| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRLAX | T Rowe Price Retirement Income 2020 Fund | US | 2025-12-11 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7784 | VICSX | VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-11 | 22.59 | 22.59 | 22.59 | 22.59 |
|
|
-7784 | VVONX | INVESCO VALUE OPPORTUNITIES FUND CLASS R5 | US | 2025-12-11 | 24.14 | 24.14 | 24.14 | 24.14 |
|
|
-7784 | WAIGX | WASATCH INTERNATIONAL GROWTH FUND INVESTOR CLASS SHARES | US | 2025-12-11 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7784 | WFEMX | WCM FOCUSED EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-12-11 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7784 | WILIX | WILLIAM BLAIR INTERNATIONAL LEADERS FUND CLASS I | US | 2025-12-11 | 23.47 | 23.47 | 23.47 | 23.47 |
|
|
-7784 | SGMIX | SIMT GLOBAL MANAGED VOLATILITY FUND CLASS I | US | 2025-12-11 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7784 | SFIG | WisdomTree U.S. Short-Term Corporate Bond Fund | US | 2025-12-04 | 48.97 | 49.01 | 48.97 | 48.97 |
|
|
-7784 | AKRRF | Philly Shipyard ASA | US | 2025-12-04 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7784 | ALNPY | ANA Holdings Inc ADR | US | 2025-12-11 | 3.8 | 3.8 | 3.66 | 3.7 |
|
|
-7784 | FERCX | FIDELITY ADVISOR EMERGING ASIA FUND CLASS C | US | 2025-12-11 | 52.04 | 52.04 | 52.04 | 52.04 |
|
|
-7784 | FFFAX | FIDELITY FREEDOM INCOME FUND FIDELITY FREEDOM INCOME FUND | US | 2025-12-11 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7784 | JEMZX | JOHN HANCOCK EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-12-11 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7784 | LABAX | LOOMIS SAYLES STRATEGIC ALPHA FUND CLASS A | US | 2025-12-04 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7784 | GURCX | GUGGENHEIM RISK MANAGED REAL ESTATE FUND C-CLASS | US | 2025-12-04 | 32 | 32 | 32 | 32 |
|
|
-7784 | FNSHX | FIDELITY FREEDOM INCOME FUND CLASS K | US | 2025-12-11 | 11.36 | 11.36 | 11.36 | 11.36 |
|
|
-7784 | FRCEF | Fletcher Building Limited | US | 2025-12-10 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-7784 | PIAFX | INVESCO MULTI-ASSET INCOME FUND CLASS A | US | 2025-12-04 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7784 | PKBIX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (SI CLASS) | US | 2025-12-11 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7784 | PKCIX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (INSTITUTIONAL CLASS) | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7784 |