| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300886 | Anhui Hyea Aromas Co Ltd | SHE | 2025-07-07 | 29.22 | 29.74 | 29.16 | 29.34 |
|
|
-215 | P03GVR190528 | 3 Yr. Green Variable | KAR | 2025-06-24 | 99.95 | 99.95 | 99.95 | 99.95 |
|
|
-215 | USDMRU | USDMRU | FOREX | 2025-07-06 | 39.71 | 39.71 | 39.71 | 39.71 |
|
|
-215 | QBTC | Betashares Bitcoin ETF | AU | 2025-07-07 | 32.6 | 33 | 32.59 | 32.9 |
|
|
-215 | 3191 | Yjn Co.,Ltd. | TWO | 2025-07-07 | 13.75 | 13.8 | 13.75 | 13.8 |
|
|
-215 | LHA | DT.LUFTHANSA N | HM | 2025-07-07 | 7.17 | 7.27 | 7.16 | 7.27 |
|
|
-215 | SES | SeSa S.p.A. | MI | 2025-07-07 | 85.8 | 86.25 | 85 | 85.5 |
|
|
-215 | CMNP | Citra Marga Nusaphala Persada | JK | 2025-07-07 | 1300 | 1310 | 1300 | 1300 |
|
|
-216 | AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HM | 2025-07-07 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-216 | KEP1 | KEPPEL CORP | HM | 2025-07-07 | 5.02 | 5.02 | 5.02 | 5.02 |
|
|
-216 | RI1 | BlackBerry Limited | HM | 2025-07-07 | 3.64 | 3.64 | 3.64 | 3.64 |
|
|
-216 | MMP | Marshall Monteagle PLC | JSE | 2025-07-01 | 2911 | 2911 | 2911 | 2911 |
|
|
-216 | DHG | Domain Holdings Australia Ltd | AU | 2025-07-07 | 4.39 | 4.41 | 4.39 | 4.41 |
|
|
-216 | 603706 | Xinjiang East Universe Group Gas Co Ltd | SHG | 2025-07-07 | 20.13 | 20.31 | 20 | 20.23 |
|
|
-216 | 00686R | Capital Taiex Daily Inversed -1X | TW | 2025-07-07 | 2.14 | 2.15 | 2.13 | 2.15 |
|
|
-216 | 00761B | Cathay US Corp A- Above 10+ Yr ETF | TWO | 2025-07-07 | 32.07 | 32.22 | 32.07 | 32.22 |
|
|
-216 | 600919 | Bank of Jiangsu Co Ltd | SHG | 2025-07-07 | 12.59 | 12.64 | 12.39 | 12.5 |
|
|
-216 | 603040 | Hangzhou XZB Tech Co Ltd | SHG | 2025-07-07 | 40.77 | 40.85 | 39.35 | 40.42 |
|
|
-216 | 5801 | Furukawa Electric Co. Ltd. | TSE | 2025-07-07 | 7090 | 7134 | 6909 | 6965 |
|
|
-216 | QMAX | Betashares Nasdaq 100 Yield Maximiser Complex ETF | AU | 2025-07-07 | 27.74 | 28.05 | 27.74 | 27.99 |
|
|
-216 |