| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | Bannerman Energy Ltd | AU | 2025-07-07 | 3.2 | 3.2 | 3.08 | 3.11 |
|
|
-222 | CRED | Betashares Australian Investment Grade Corporate Bond ETF | AU | 2025-07-07 | 23.64 | 23.66 | 23.61 | 23.62 |
|
|
-222 | HM1 | Hearts and Minds Investments Ltd | AU | 2025-07-07 | 3.16 | 3.22 | 3.16 | 3.22 |
|
|
-222 | 541770 | CreditAccess Grameen Limited | BSE | 2025-07-07 | 1282.4 | 1295.6 | 1255.65 | 1288 |
|
|
-222 | 00770 | Cathay S&P North Amrcn Tchnlgy Sctr ETF | TW | 2025-07-07 | 45.74 | 45.81 | 45.58 | 45.73 |
|
|
-222 | 2029 | Sheng Yu Steel Co Ltd | TW | 2025-07-07 | 24.3 | 24.3 | 23.95 | 24 |
|
|
-222 | 2597 | Ruentex Engineering & Construction Co Ltd | TW | 2025-07-07 | 182.5 | 182.5 | 173.5 | 174 |
|
|
-222 | 3494 | HiTi Digital Inc | TW | 2025-07-07 | 13.15 | 13.35 | 12.9 | 13.1 |
|
|
-222 | 1542 | Mitsubishi Japan Physical Silver | TSE | 2025-07-07 | 15860 | 15860 | 15625 | 15715 |
|
|
-222 | 300547 | Sichuan Chuanhuan Technology Co Ltd | SHE | 2025-07-07 | 30.1 | 30.3 | 29.46 | 29.57 |
|
|
-222 | 00878 | Cathay Sustainability High Dividend ETF | TW | 2025-07-07 | 21.01 | 21.05 | 20.87 | 20.97 |
|
|
-222 | ENELAM | Enel Américas S.A | SN | 2025-07-07 | 90.59 | 91.49 | 90.57 | 91 |
|
|
-222 | 688419 | Nextool Technology Co. Ltd. A | SHG | 2025-07-07 | 37.86 | 38.15 | 37 | 37.68 |
|
|
-222 | BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret AS | IS | 2025-07-07 | 161.9 | 167 | 159.1 | 162.8 |
|
|
-223 | RYSAS | Reysas Tasimacilik ve Lojistik Ticaret AS | IS | 2025-07-07 | 16.99 | 17.16 | 16.48 | 17.09 |
|
|
-223 | 0326 | China Star Entertainment Ltd | HK | 2025-07-07 | 2.8 | 2.8 | 2.32 | 2.68 |
|
|
-223 | 0512 | China Grand Pharmaceutical and Healthcare Holdings Ltd | HK | 2025-07-07 | 9.6 | 9.61 | 9.18 | 9.27 |
|
|
-223 | SPG | SP Group A/S | CO | 2025-07-07 | 321.5 | 346 | 321.5 | 325 |
|
|
-223 | AJ3 | ACCIONA (AJ3.SG) | STU | 2025-07-07 | 160.8 | 161.6 | 156.2 | 156.2 |
|
|
-223 | 3064 | Astro Corporation | TWO | 2025-07-07 | 62 | 63.3 | 62 | 63.3 |
|
|
-223 |