| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00715L | Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futures | TW | 2025-07-07 | 10.67 | 10.85 | 10.63 | 10.85 |
|
|
-224 | 00753L | CTBC China 50 2X | TW | 2025-07-07 | 9.62 | 9.65 | 9.5 | 9.62 |
|
|
-224 | 00777B | KGI 15+ Years AAA -A US Corporate Bond ETF | TWO | 2025-07-07 | 30.53 | 30.65 | 30.53 | 30.65 |
|
|
-224 | 00637L | Yuanta Daily CSI 300 Bull 2X | TW | 2025-07-07 | 15.34 | 15.35 | 15.15 | 15.19 |
|
|
-224 | BEGD39 | Ishares Trust - Ishares Esg Aware Msci Eafe ETF | SA | 2025-07-07 | 60.24 | 60.42 | 60.24 | 60.42 |
|
|
-224 | JHLO | Jpmorgan Global Select Equity (Hedged) Active ETF | AU | 2025-07-04 | 53.94 | 53.94 | 53.94 | 53.94 |
|
|
-224 | 600289 | Bright Oceans Inter Telecom Corp | SHG | 2025-07-07 | 6.82 | 6.83 | 6.65 | 6.7 |
|
|
-224 | XEMB | Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged | MI | 2025-07-07 | 303.64 | 303.66 | 302.91 | 302.91 |
|
|
-224 | EUX | EUWAX - Dusseldorf Stock Exchang | DU | 2025-07-07 | 43 | 44.6 | 43 | 44.6 |
|
|
-224 | HOT | HOCHTIEF Aktiengesellschaft | HM | 2025-07-07 | 163.2 | 163.2 | 163.2 | 163.2 |
|
|
-224 | 363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | HK | 2025-07-07 | 13.98 | 14.04 | 13.78 | 13.8 |
|
|
-225 | 688297 | AVIC (Chengdu) UAS Co. Ltd. A | SHG | 2025-07-07 | 50.37 | 50.99 | 49.86 | 50.24 |
|
|
-225 | 098120 | Micro Contact Solution Co. Ltd | KQ | 2025-07-07 | 19910 | 20950 | 19410 | 20850 |
|
|
-225 | 0041 | Great Eagle Holdings Ltd | HK | 2025-07-07 | 14.64 | 14.84 | 14.52 | 14.54 |
|
|
-225 | 0363 | Shanghai Industrial Holdings Ltd | HK | 2025-07-07 | 13.98 | 14.04 | 13.78 | 13.8 |
|
|
-225 | 3678 | Holly Futures Co Ltd | HK | 2025-07-07 | 4.7 | 5.14 | 4.7 | 4.91 |
|
|
-225 | SATU | Kota Satu Properti Tbk PT | JK | 2025-07-07 | 224 | 238 | 224 | 238 |
|
|
-225 | BABY | PT Multitrend Indo Tbk | JK | 2025-07-07 | 300 | 306 | 294 | 304 |
|
|
-225 | MTT | Mattel Inc | HM | 2025-07-07 | 17.24 | 17.24 | 17.18 | 17.18 |
|
|
-225 | BTCT | BTC Digital Ltd | V | 2025-07-07 | 9.68 | 9.68 | 9.3 | 9.4 |
|
|
-225 |