| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOT | NOVARTIS N - Dusseldorf Stock Exchang | DU | 2025-07-07 | 104.48 | 104.48 | 103.92 | 103.92 |
|
|
-225 | 6881 | Ruentex Interior Design Inc. | TWO | 2025-07-07 | 231 | 231 | 227 | 227 |
|
|
-225 | BSE100 | S&P BSE-100 | INDX | 2025-07-07 | 26679.19 | 26723.43 | 26643.72 | 26690.75 |
|
|
-225 | 41 | GREAT EAGLE HOLDINGS LTD | HK | 2025-07-07 | 14.64 | 14.84 | 14.52 | 14.54 |
|
|
-225 | 010950 | S-Oil Corp. | KQ | 2025-07-07 | 61900 | 62800 | 60800 | 62200 |
|
|
-225 | 603332 | Suzhou Longjie Special Fiber Co Ltd | SHG | 2025-07-07 | 15.2 | 15.35 | 15.08 | 15.35 |
|
|
-225 | 002389 | Aerospace CH UAV Co Ltd | SHE | 2025-07-07 | 24.5 | 25 | 24.41 | 24.56 |
|
|
-225 | BERG-B | Bergman & Beving AB (publ) | ST | 2025-07-07 | 297.5 | 297.5 | 291.5 | 294 |
|
|
-225 | 00694B | Fubon 1-3 Years US Treasury Bond ETF | TWO | 2025-07-07 | 37.99 | 38.18 | 37.99 | 38.15 |
|
|
-225 | 00740B | Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China | TWO | 2025-07-07 | 35.79 | 36.05 | 35.79 | 36.04 |
|
|
-225 | 00761B | Cathay US Corp A- Above 10+ Yr ETF | TWO | 2025-07-07 | 32.07 | 32.22 | 32.07 | 32.22 |
|
|
-225 | VRSBP | Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB) | MCX | 2025-07-07 | 124.6 | 125 | 123.6 | 123.6 |
|
|
-225 | 2140 | AYYAN Investment Co SJSC | SR | 2025-07-07 | 13.92 | 14.6 | 13.76 | 14.38 |
|
|
-225 | SHANKARA | Shankara Building Products Limited | NSE | 2025-07-07 | 998 | 1016.4 | 998 | 1008.6 |
|
|
-226 | EXPO | Export Inv | TA | 2025-07-07 | 8004 | 8072 | 7966 | 8071 |
|
|
-226 | 00671R | Fubon NASDAQ-100 -1X Inverse Index ETF | TW | 2025-07-07 | 3.17 | 3.18 | 3.17 | 3.18 |
|
|
-226 | CHW | Chilwa Minerals Ltd | AU | 2025-07-07 | 1.19 | 1.19 | 1.14 | 1.15 |
|
|
-226 | AOMD | Alstom SA | HM | 2025-07-07 | 19.24 | 19.41 | 19.24 | 19.41 |
|
|
-226 | DFNN | DFNN Inc | PSE | 2025-07-07 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-226 | 4129 | United Orthopedic | TWO | 2025-07-07 | 103 | 103 | 101.5 | 102.5 |
|
|
-226 |