| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3638 | Huabang Financial Holdings Ltd | HK | 2025-07-07 | 9.5 | 9.55 | 9.13 | 9.19 |
|
|
-226 | KS11 | KOSPI | INDX | 2025-07-08 | 3071.74 | 3115.86 | 3066.03 | 3114.95 |
|
|
-226 | ICBCT | ICBC Turkey Bank AS | IS | 2025-07-07 | 15.61 | 16.68 | 15.38 | 16.3 |
|
|
-226 | MICE | Multi Indocitra Tbk | JK | 2025-07-07 | 478 | 480 | 470 | 480 |
|
|
-226 | ZARPKR | ZAR/PKR | FOREX | 2025-07-06 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-226 | BOE | Boss Energy Ltd | AU | 2025-07-07 | 4.01 | 4.09 | 3.94 | 3.99 |
|
|
-226 | HJPN | Betashares Japan Currency Hedged ETF | AU | 2025-07-07 | 20.56 | 20.61 | 20.4 | 20.4 |
|
|
-226 | SRV | Servcorp Ltd | AU | 2025-07-07 | 5.9 | 5.9 | 5.75 | 5.84 |
|
|
-226 | SUN | Suncorp Group Ltd | AU | 2025-07-07 | 20.95 | 21.18 | 20.9 | 21.1 |
|
|
-226 | VLS | Vita Life Sciences Ltd | AU | 2025-07-07 | 2.29 | 2.29 | 2.25 | 2.25 |
|
|
-226 | REWM | Reliance Weaving Mills Ltd | KAR | 2025-07-04 | 155.98 | 155.98 | 142.93 | 142.93 |
|
|
-226 | FXEU | First Trust FactorFX UCITS ETF Class C EUR | AS | 2025-07-07 | 20.42 | 20.42 | 20.42 | 20.42 |
|
|
-226 | PXA | Pexa Group Ltd | AU | 2025-07-07 | 12.86 | 13.03 | 12.76 | 12.8 |
|
|
-226 | CGFPC | Challenger Ltd | AU | 2025-07-07 | 102.85 | 103.3 | 102.85 | 102.86 |
|
|
-226 | HOMEFIRST | Home First Finance Company India Limited | NSE | 2025-07-07 | 1355.6 | 1401 | 1320.2 | 1394.6 |
|
|
-226 | 4550 | Chang Jia M&E Engineering | TWO | 2025-07-07 | 24.75 | 24.85 | 24.7 | 24.75 |
|
|
-226 | 8917 | Hsin Tai Gas Co Ltd | TWO | 2025-07-07 | 60.6 | 60.7 | 58.9 | 59 |
|
|
-226 | OSM | Osmond Resources Ltd | AU | 2025-07-07 | 0.74 | 0.8 | 0.74 | 0.8 |
|
|
-226 | 475830 | ORUM | KQ | 2025-07-07 | 18530 | 19440 | 18470 | 19100 |
|
|
-226 | 6967 | Trans-Sun Materials Technology Company Limited | TWO | 2025-07-07 | 49.4 | 51 | 48.55 | 50.6 |
|
|
-226 |