| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BINDX | Baron India Institutional | US | 2025-06-20 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7714 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-06-17 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7714 | NFTM | The NFT Marketplace, Inc. | US | 2025-06-20 | 0.06 | 0.34 | 0.06 | 0.34 |
|
|
-7714 | MYCF | SPDR SSGA My2026 Corporate Bond ETF | US | 2025-06-20 | 25.03 | 25.07 | 25.03 | 25.07 |
|
|
-7714 | AGAGF | AGAGF | US | 2025-06-20 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
-7714 | NPICF | NPICF | US | 2025-06-20 | 14 | 14 | 14 | 14 |
|
|
-7714 | GUMI | Goldman Sachs ETF Trust | US | 2025-06-20 | 50.19 | 50.19 | 50.19 | 50.19 |
|
|
-7714 | CRDMX | CRDMX | US | 2025-06-20 | 22.28 | 22.28 | 22.28 | 22.28 |
|
|
-7715 | VNGAX | Vontobel Global Equity A | US | 2025-06-20 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7715 | DISTR | Distoken Acquisition Corporation Right | US | 2025-06-17 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7715 | AAM-UN | AA Mission Acquisition Corp. | US | 2025-06-20 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7715 | CGMBF | China Minsheng Banking Corp. Ltd | US | 2025-06-20 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7715 | CPCAF | Cathay Pacific Airways Limited | US | 2025-06-20 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7715 | NULGD | NuLegacy Gold Corporation | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7715 | PIFMF | PT Indofood Sukses Makmur Tbk | US | 2025-06-20 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7715 | SNOTF | Sinotrans Limited | US | 2025-06-20 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7715 | CYCL | Centennial Communications Corp | US | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7715 | HNATF | HNATF | US | 2025-06-20 | 0.34 | 0.34 | 0.31 | 0.32 |
|
|
-7715 | BATIX | BMO TCH CORPORATE INCOME FUND CLASS A | US | 2025-06-20 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7715 | BEIGF | BeiGene Ltd. | US | 2025-06-20 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7715 |