| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TALTX | Morgan Stanley Pathway Funds Alternative Strategies Fund | US | 2025-06-20 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7714 | TDHIX | TRANSAMERICA HIGH YIELD BOND I | US | 2025-06-20 | 8.11 | 8.11 | 8.11 | 8.11 |
|
|
-7714 | TEMFX | TEMPLETON FOREIGN FUND CLASS A | US | 2025-06-18 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7714 | TEPCX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS C | US | 2025-06-20 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7714 | TEPFX | AMERICAN FUNDS TAX-EXEMPT PRESERVATION PORTFOLIO CLASS F-1 | US | 2025-06-20 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7714 | XERCX | Wells Fargo Multi-Sector Income Fund | US | 2025-06-13 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7714 | XPSFX | Cohen & Steers Select Preferred and Income Fund Inc | US | 2025-06-13 | 21.3 | 21.3 | 21.3 | 21.3 |
|
|
-7714 | PSTPX | SHORT-TERM INCOME FUND CLASS P | US | 2025-06-20 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7714 | SRSJX | Sierra Tactical Risk Spectrum 70 Ins | US | 2025-06-20 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-7714 | SEQP | Santana Equestrian Private Financial LLC | US | 2025-06-20 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7714 | TIACF | Tian An China Investments Company Limited | US | 2025-06-20 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7714 | VTMTF | Vertu Motors plc | US | 2025-06-20 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7714 | ZHUZY | Zhuzhou CRRC Times Electric Co Ltd ADR | US | 2025-06-20 | 22 | 22 | 22 | 22 |
|
|
-7714 | JCOFX | JCOFX | US | 2025-06-20 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7714 | SPLPP | Steel Partners Holdings L.P. | US | 2025-06-20 | 24.26 | 24.31 | 24.25 | 24.31 |
|
|
-7714 | ZAPPF | Zapp Electric Vehicles Group Limited | US | 2025-06-20 | 0.1 | 0.1 | 0.08 | 0.09 |
|
|
-7714 | KYRNF | KYORIN Pharmaceutical Co., Ltd. | US | 2025-06-20 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7714 | NSMDX | Columbia Short Duration Municipal Bond S | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7714 | BKHA | Black Hawk Acquisition Corporation | US | 2025-06-20 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7714 | ALXPF | ALXPF | US | 2025-06-20 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7714 |