| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP-P-B | BIP-P-B | US | 2025-06-20 | 16.09 | 16.4 | 16.07 | 16.4 |
|
|
-7715 | RECHF | Recharge Resources Ltd. | US | 2025-06-20 | 0.15 | 0.16 | 0.14 | 0.14 |
|
|
-7715 | FSHUF | Fu Shou Yuan International Group Limited | US | 2025-06-20 | 1 | 1 | 1 | 1 |
|
|
-7715 | IXIXD | Indigo Exploration Inc. | US | 2025-06-20 | 0.07 | 0.11 | 0.07 | 0.1 |
|
|
-7715 | CHFFF | China Everbright Environment Group Ltd | US | 2025-06-20 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7715 | DTCB | Solo Brands, Inc. | US | 2025-06-20 | 0.27 | 0.29 | 0.24 | 0.26 |
|
|
-7715 | ISPNF | ISPNF | US | 2025-06-20 | 0.23 | 0.23 | 0.18 | 0.19 |
|
|
-7715 | ABAYX | ABAYX | US | 2025-06-20 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7715 | BINRX | Baron India Retail | US | 2025-06-20 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7715 | CGO | Calamos Global Total Return Closed Fund | US | 2025-06-20 | 11.44 | 11.45 | 11.24 | 11.24 |
|
|
-7715 | EDF | Stone Harbor Emerging Markets Income Fund | US | 2025-06-20 | 4.97 | 4.97 | 4.94 | 4.97 |
|
|
-7715 | IGR | CBRE Clarion Global Real Estate Income Fund | US | 2025-06-20 | 5.15 | 5.19 | 5.12 | 5.12 |
|
|
-7715 | RMRDF | Radisson Mining Resources Inc | US | 2025-06-20 | 0.31 | 0.31 | 0.29 | 0.29 |
|
|
-7715 | AADAX | INVESCO GROWTH ALLOCATION FUND CLASS A | US | 2025-06-18 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-7715 | AGDYX | AB HIGH INCOME FUND INC ADVISOR CLASS | US | 2025-06-20 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7715 | ASYLX | AB SELECT US LONG/SHORT PORTFOLIO ADVISOR CLASS | US | 2025-06-20 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7715 | BBBXF | Brixton Metals Corporation | US | 2025-06-20 | 0.08 | 0.1 | 0.07 | 0.1 |
|
|
-7715 | BHYIX | BlackRock High Yield Bond Instl | US | 2025-06-20 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7715 | BOSVX | OMNI SMALL-CAP VALUE FUND CLASS N | US | 2025-06-20 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7715 | BUFIX | BUFFALO INTERNATIONAL FUND BUFFALO INTERNATIONAL FUND | US | 2025-06-20 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
-7715 |