| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDBT | China Dasheng Biotechnology Company | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7715 | CLAAX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS A | US | 2025-06-18 | 28.56 | 28.56 | 28.56 | 28.56 |
|
|
-7715 | CRDIX | Griffin Inst Access Credit Fund Inst CL | US | 2025-06-20 | 22.28 | 22.28 | 22.28 | 22.28 |
|
|
-7715 | SPE | Special Opportunities Closed Fund | US | 2025-06-20 | 15.06 | 15.1 | 14.93 | 14.97 |
|
|
-7715 | MFON | Mobivity Holdings | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7715 | WHITF | Whitehaven Coal Limited | US | 2025-06-20 | 3.83 | 3.83 | 3.6 | 3.6 |
|
|
-7715 | AINSF | Ainsworth Game Technology Limited | US | 2025-06-20 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7715 | CXBMF | Calibre Mining Corp | US | 2025-06-18 | 2.2 | 2.2 | 2.17 | 2.17 |
|
|
-7715 | FCSMF | Focus Graphite Inc | US | 2025-06-20 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-7715 | GGAZF | Goldgroup Mining Inc. | US | 2025-06-20 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7715 | INBKZ | First Internet Bancorp - Fixed- | US | 2025-06-20 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-7715 | NULGF | Nulegacy Gold Corporation | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7715 | TBBA | Teb Bancorp Inc | US | 2025-06-20 | 6.3 | 6.4 | 6.3 | 6.4 |
|
|
-7715 | TIMCF | TIMIA Capital Corp | US | 2025-06-20 | 0.46 | 0.48 | 0.45 | 0.45 |
|
|
-7715 | TRCK | Track Group Inc | US | 2025-06-20 | 0.21 | 0.25 | 0.2 | 0.25 |
|
|
-7715 | VAMO | Cambria Value and Momentum ETF | US | 2025-06-20 | 29.81 | 29.81 | 29.55 | 29.56 |
|
|
-7715 | JLKAX | RETIREMENT LIVING THROUGH 2050 PORTFOLIO CLASS A | US | 2025-06-18 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7715 | JLKLX | RETIREMENT LIVING THROUGH 2055 PORTFOLIO CLASS A | US | 2025-06-18 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7715 | JMAEX | John Hancock Managed Account Shares Securitized Debt Portfolio | US | 2025-06-20 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7715 | JSVCX | JAMES ALPHA STRUCTURED CREDIT VALUE PORTFOLIO CLASS C | US | 2025-06-18 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7715 |