| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3042 | China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund | HK | 2025-07-07 | 13.47 | 13.59 | 13.47 | 13.51 |
|
|
-226 | STN | STN | PSE | 2025-07-07 | 1.89 | 1.98 | 1.89 | 1.98 |
|
|
-227 | DTL | Data 3 Ltd | AU | 2025-07-07 | 7.63 | 7.71 | 7.58 | 7.68 |
|
|
-227 | VEA | Viva Energy Group Ltd | AU | 2025-07-07 | 2.28 | 2.31 | 2.25 | 2.28 |
|
|
-227 | 01002T | Cathay No.1 REIT | TW | 2025-07-07 | 15.02 | 15.02 | 15.01 | 15.02 |
|
|
-227 | COY | COACH (COY.SG) | STU | 2025-07-07 | 75.49 | 78.3 | 75.49 | 78.3 |
|
|
-227 | 542772 | IIFL Wealth Management Ltd. | BSE | 2025-07-07 | 1249.55 | 1272.95 | 1235.45 | 1249.5 |
|
|
-227 | BRLJPY | Brazilian Real/Japanese Yen FX Cross Rate | FOREX | 2025-07-07 | 26.61 | 26.64 | 26.61 | 26.64 |
|
|
-227 | 513119 | ABC Gas (International) Limited | BSE | 2025-07-07 | 379 | 379.85 | 365.05 | 379.85 |
|
|
-227 | 140410 | Mezzion Pharma Co.Ltd | KQ | 2025-07-07 | 37900 | 38200 | 37400 | 37450 |
|
|
-227 | VMC | Victorias Milling Company Inc | PSE | 2025-07-03 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-227 | ABCGAS | ABC GAS (INTERNATIONAL) LTD. | BSE | 2025-07-07 | 379 | 379.85 | 365.05 | 379.85 |
|
|
-227 | 6012 | Raydan Food Co | SR | 2025-07-07 | 14.32 | 14.48 | 14.21 | 14.32 |
|
|
-227 | IIFLWAM | 360 One Wam Ltd | BSE | 2025-07-07 | 1249.55 | 1272.95 | 1235.45 | 1249.5 |
|
|
-227 | 360ONE | 360 ONE WAM LTD | BSE | 2025-07-07 | 1249.55 | 1272.95 | 1235.45 | 1249.5 |
|
|
-227 | 605060 | Allied Machinery Co. Ltd. | SHG | 2025-07-07 | 19.93 | 20.05 | 19.6 | 19.85 |
|
|
-227 | ALFAS | Alfas Solar Enerji Sanayi ve Ticaret A.S. | IS | 2025-07-07 | 43.4 | 43.86 | 42.98 | 43.12 |
|
|
-227 | 1ARKG | LS ARK Genomic Revolution Tracker ETP Securities | AS | 2025-07-07 | 1.75 | 1.75 | 1.7 | 1.7 |
|
|
-228 | 3931 | CALB Co. Ltd. | HK | 2025-07-07 | 17.36 | 17.8 | 16.98 | 17.18 |
|
|
-228 | PRKAB | Turk Prysmian Kablo ve Sistemleri AS | IS | 2025-07-07 | 27.98 | 27.98 | 27.12 | 27.24 |
|
|
-228 |