| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD | Blue Bird Tbk PT | JK | 2025-07-07 | 1850 | 1850 | 1810 | 1810 |
|
|
-228 | BRIS | Bank BRISyariah Tbk PT | JK | 2025-07-07 | 2560 | 2620 | 2560 | 2570 |
|
|
-228 | CE71 | iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc | LSE | 2025-07-07 | 11523 | 11523 | 11459 | 11459 |
|
|
-228 | CPU | Computershare Ltd | AU | 2025-07-07 | 39.65 | 40.15 | 39.55 | 40.14 |
|
|
-228 | WES | Wesfarmers Ltd | AU | 2025-07-07 | 83.67 | 84.4 | 82.68 | 83.05 |
|
|
-228 | CFI-DROIAE | Fondo De Inversion Larrainvial Droia Terapias Geneticas | SN | 2025-06-19 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-228 | 5488 | Sunf Pu Technology Co., Ltd. | TWO | 2025-07-07 | 9.63 | 9.72 | 9.55 | 9.69 |
|
|
-228 | INET | PT Sinergi Inti Andalan Prima Tbk | JK | 2025-07-07 | 163 | 165 | 161 | 163 |
|
|
-228 | CSC | Capstone Copper Corp | AU | 2025-07-07 | 9.8 | 9.8 | 9.55 | 9.55 |
|
|
-228 | 00680L | Yuanta Securities Investment Trust Co. Ltd - Yuanta Daily UST 20+ 2x ETF | TW | 2025-07-07 | 7.02 | 7.04 | 7 | 7.04 |
|
|
-228 | 00778B | KGI 20+Years US Banking Bond ETF | TWO | 2025-07-07 | 32.19 | 32.19 | 32.18 | 32.18 |
|
|
-228 | 00654R | Fubon NIFTY -1 Inverse | TW | 2025-07-07 | 6.15 | 6.17 | 6.13 | 6.13 |
|
|
-228 | 4503 | Gold Rain Enterprises | TWO | 2025-07-07 | 50.6 | 51.2 | 49.2 | 51 |
|
|
-228 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | BSE | 2025-07-07 | 1550.85 | 1560.95 | 1525.5 | 1529.15 |
|
|
-228 | 8930 | CKM Building Material | TWO | 2025-07-07 | 32.5 | 32.5 | 32.2 | 32.25 |
|
|
-228 | SCHWAGER | Schwager | SN | 2025-07-07 | 1.64 | 1.67 | 1.64 | 1.67 |
|
|
-228 | BTQ | BT Group Plc | HM | 2025-07-07 | 2.28 | 2.3 | 2.26 | 2.26 |
|
|
-228 | BNDS | Betashares Western Asset Aus Bond Active ETF | AU | 2025-07-07 | 24.02 | 24.03 | 23.99 | 24.02 |
|
|
-228 | MAF | MA Financial Group Ltd | AU | 2025-07-07 | 7.5 | 7.52 | 7.33 | 7.36 |
|
|
-228 | 512455 | Lloyds Metals and Energy Limited | BSE | 2025-07-07 | 1550.85 | 1560.95 | 1525.5 | 1529.15 |
|
|
-228 |