| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNTQ | Proliance International Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PVNO | ProVision Operation Systems Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | QNTFF | Quantafuel ASA | US | 2025-06-18 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7592 | RADR | Radium Resources Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RCZRF | Armor Minerals Inc | US | 2025-06-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7592 | RDEGF | Radiant Energy Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RDOIF | Rodinia Oil Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RZREF | Razor Energy Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SCNTQ | Scient Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SCOTF | Scout24 AG | US | 2025-06-18 | 80 | 80 | 80 | 80 |
|
|
-7592 | SMCDF | Strategic Minerals Plc | US | 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | SMVS | Smave Solutions Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SPMMF | Space-Communication Ltd | US | 2025-06-18 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7592 | SRCX | Stonebridge Resources Explorations Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SREDY | Storebrand ASA ADR | US | 2025-06-18 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-7592 | STCI | Surge Technologies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | STPJF | Southern Pacific Resource Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | TAHEF | Tahera Diamond Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | TIANF | Tianneng Power International Limited | US | 2025-06-18 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7592 | TMCGF | TomCo Energy Plc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |