| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCV | Temecula Valley Bancorp Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | TODGF | TOD'S S.p.A | US | 2025-06-18 | 37.65 | 37.65 | 37.65 | 37.65 |
|
|
-7592 | TRKNF | Türk Telekomünikasyon Anonim Sirketi | US | 2025-06-18 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7592 | TTUUF | Tokyu Fudosan Holdings Corporation | US | 2025-06-18 | 6.77 | 6.77 | 6.77 | 6.77 |
|
|
-7592 | UPRM | USA Performance Products Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | URPLF | New Klondike Exploration Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | USBC | US BioTec Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | VGLRX | Voya International High Dividend Low Volatility Fund Class R6 | US | 2025-06-18 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7592 | VNLEF | Vanoil Energy Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | VNRGF | Vienna Insurance Group AG | US | 2025-06-18 | 26.39 | 26.39 | 26.39 | 26.39 |
|
|
-7592 | VNTN | VentureNet Capital Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | VRSEF | Verisante Technology Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | VTTH | Vast Solutions Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | WTCRF | Western Troy Capital Resources Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | WWRL | World Wireless Communications Inc | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | XEPRF | Xemplar Energy Corp | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | YORI | Yora International Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | YUMM | Yummies Inc | US | 2025-06-18 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7592 | YYYH | China Yanyuan Yuhui National Education Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | YZOFF | Yangtze Optical Fibre And Cable Joint Stock Limited Company | US | 2025-06-18 | 1.03 | 1.03 | 1.03 | 1.03 |
|
|
-7592 |