| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIFIX | MFS DIVERSIFIED INCOME FUND I | US | 2025-12-11 | 12.49 | 12.49 | 12.49 | 12.49 |
|
|
-7803 | EAIIX | EATON VANCE DIVERSIFIED CURRENCY INCOME FUND EATON VANCE DIVERSIFIED CURRENCY INCOME FUND CLASS A | US | 2025-12-04 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7803 | MCCHF | McChip Resources Inc | US | 2025-12-04 | 1 | 1 | 1 | 1 |
|
|
-7803 | ADVNX | ADVISORY RESEARCH STRATEGIC INCOME FUND ADVISORY RESEARCH STRATEGIC INCOME FUND | US | 2025-12-11 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7803 | AGDAX | AB HIGH INCOME FUND INC CLASS A | US | 2025-12-04 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7803 | AGDCX | AB HIGH INCOME FUND INC CLASS C | US | 2025-12-04 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-7803 | STSUX | STSUX | US | 2025-12-11 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7803 | WLACRX | WLACRX | US | 2025-12-11 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7803 | WOBAX | WOBAX | US | 2025-12-11 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7803 | WTIXKX | WTIXKX | US | 2025-12-11 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7803 | WTLRQX | WTLRQX | US | 2025-12-11 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7803 | SIMA | SIM Acquisition Corp. I Class A Ordinary Shares | US | 2025-12-11 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7803 | LDRT | iShares Trust | US | 2025-12-11 | 25.33 | 25.36 | 25.33 | 25.33 |
|
|
-7803 | YFFI | Spinnaker ETF Series | US | 2025-12-11 | 10.16 | 10.18 | 10.16 | 10.18 |
|
|
-7803 | BDULF | Bangkok Dusit Medical Services Public Company Limited | US | 2025-12-09 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7803 | CPCAF | Cathay Pacific Airways Limited | US | 2025-12-04 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7803 | IOCJY | Iochpe Maxion SA ADR | US | 2025-12-04 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7803 | PPCLY | PPC Ltd ADR | US | 2025-12-04 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7803 | BRETF | Brazilian Rare Earths Limited | US | 2025-12-10 | 2.68 | 2.96 | 2.68 | 2.96 |
|
|
-7803 | CGUIF | Casino Guichard-Perrachon Société Anonyme | US | 2025-12-04 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7804 |