| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPNF | Champion Real Estate Investment Trust | US | 2025-12-09 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7670 | AFRU | T-REX 2X Long AFRM Daily Target ETF | US | 2025-12-11 | 12.74 | 12.8 | 12.28 | 12.48 |
|
|
-7670 | PEVMD | Phoenix Motor Inc. | US | 2025-12-09 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-7670 | FTRCF | The FUTR Corporation | US | 2025-12-11 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
-7670 | FADZX | FADZX | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7670 | FFAI | Faraday Future Intelligent Electric Inc. | US | 2025-12-11 | 1.12 | 1.13 | 1.06 | 1.07 |
|
|
-7670 | AMGRD | AMA Group Limited | US | 2025-12-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7670 | YHC | LQR House Inc | US | 2025-12-11 | 0.87 | 0.88 | 0.83 | 0.83 |
|
|
-7670 | FAJNX | FAJNX | US | 2025-12-11 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7670 | FNSKCX | FNSKCX | US | 2025-12-11 | 947.26 | 947.26 | 947.26 | 947.26 |
|
|
-7670 | TDAC | Translational Development Acquisition Corp. Ordinary Shares | US | 2025-12-11 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7670 | QSEAU | Quartzsea Acquisition Corporation Units | US | 2025-12-08 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7670 | AACB | Artius II Acquisition Inc. Class A Ordinary Shares | US | 2025-12-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7670 | FODYX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-12-11 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7670 | EVLVW | Evolv Technologies Holdings Inc | US | 2025-12-11 | 0.27 | 0.3 | 0.27 | 0.3 |
|
|
-7670 | AMGRF | AMA Group Limited | US | 2025-12-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7670 | FZODX | Oklahoma College Savings Plan - Oklahomadream 529 Total Bond Portfolio Fund | US | 2025-12-11 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7670 | HYIN | WisdomTree Alternative Income Fund | US | 2025-12-11 | 16.19 | 16.23 | 16.07 | 16.07 |
|
|
-7670 | HLMCX | Harding Loevner Chinese Equity Portfolio Institutional Class | US | 2025-11-20 | 6.76 | 6.76 | 6.76 | 6.76 |
|
|
-7670 | IBDV | iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | US | 2025-12-11 | 22.04 | 22.07 | 22.04 | 22.05 |
|
|
-7670 |