| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSCOX | SENTINEL SMALL COMPANY FUND CLASS C | US | 2025-09-12 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7522 | VYRPX | Voya Solution Conservative Port Cl R6 | US | 2025-09-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7522 | WFCMX | Wells Fargo Fds Tr Corebuildr Shrs Srs M | US | 2025-09-15 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7522 | XGCVX | Gabelli Convertible and Income Securities Fd Inc | US | 2025-09-12 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
-7522 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-09-12 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7522 | XTEIX | Templeton Emerging Markets Income | US | 2025-09-12 | 6.62 | 6.62 | 6.62 | 6.62 |
|
|
-7522 | FMED | Fidelity Disruptive Medicine ETF | US | 2025-09-15 | 24.65 | 24.65 | 24.39 | 24.39 |
|
|
-7522 | SLND | Southland Holdings Inc. | US | 2025-09-15 | 4.36 | 4.44 | 4.28 | 4.3 |
|
|
-7522 | AHSAX | ALGER HEALTH SCIENCES FUND ALGER HEALTH SCIENCES FUND CLASS A | US | 2025-09-12 | 19.48 | 19.48 | 19.48 | 19.48 |
|
|
-7522 | ANVMX | American Century Non-U.S. IntrinsicValue Fund R6 Class | US | 2025-09-15 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7522 | ASVHX | SMALL CAP VALUE FUND G CLASS | US | 2025-09-15 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7522 | BGNAX | GINNIE MAE FUND A CLASS | US | 2025-09-12 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7522 | BGNMX | GINNIE MAE FUND INVESTOR CLASS | US | 2025-09-15 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7522 | BUFTX | BUFFALO DISCOVERY FUND BUFFALO DISCOVERY FUND | US | 2025-09-15 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7522 | ACISX | AB CORPORATE INCOME SHARES AB CORPORATE INCOME SHARES | US | 2025-09-15 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7522 | AGMWX | GINNIE MAE FUND R CLASS | US | 2025-09-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7522 | CGELX | Columbia College E Moderate Track | US | 2025-09-15 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7522 | CGLCX | Columbia College E -Conservative Track | US | 2025-09-15 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7522 | CLEGX | Columbia College 529 Port E Static | US | 2025-09-15 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7522 | CMFIX | CM ADVISORS FIXED INCOME FUND CM ADVISORS FIXED INCOME FUND | US | 2025-09-15 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7522 |