| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603586 | Shandong Gold Phoenix Co Ltd | SHG | 2025-07-07 | 18.36 | 18.65 | 18.3 | 18.57 |
|
|
-228 | ZPRM | SPDR® Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) | XETRA | 2025-07-07 | 165.35 | 165.35 | 164.86 | 164.86 |
|
|
-228 | KSM-F53 | KSM Mutual Funds Ltd. - KSM ETF (4D) DAX 30 | TA | 2025-07-07 | 8077 | 8085 | 8017 | 8062 |
|
|
-228 | 603320 | Zhejiang Dibay Electric Co Ltd | SHG | 2025-07-07 | 17.92 | 18.84 | 17.89 | 18.78 |
|
|
-229 | 6539 | DV Biomed Co. Ltd. | TWO | 2025-07-07 | 70 | 71 | 68.4 | 68.4 |
|
|
-229 | PSI20 | PSI 20 Stock Index | INDX | 2025-07-07 | 7773.21 | 7784.18 | 7702.51 | 7732.97 |
|
|
-229 | INCO | Vale Indonesia Tbk | JK | 2025-07-07 | 3600 | 3600 | 3400 | 3420 |
|
|
-229 | WOOE | iShares Global Timber & Forestry UCITS ETF USD Acc EUR | AS | 2025-07-07 | 23.94 | 23.94 | 23.83 | 23.83 |
|
|
-229 | 1911 | China Renaissance Holdings | HK | 2025-07-07 | 4.93 | 5.25 | 4.75 | 5.17 |
|
|
-229 | 3ZV | BENEFIT SYSTEMS ZY 1 | F | 2025-07-07 | 720 | 720 | 720 | 720 |
|
|
-229 | 3439 | Harvest Bitcoin Spot ETF | HK | 2025-07-07 | 13.52 | 13.65 | 13.52 | 13.59 |
|
|
-229 | 8436 | TCI Co Ltd | TWO | 2025-07-07 | 131 | 133 | 127 | 127 |
|
|
-229 | VOS | Vossloh AG | STU | 2025-07-07 | 84.3 | 86.5 | 84.1 | 86.2 |
|
|
-229 | CMM | Capricorn Metals Ltd | AU | 2025-07-07 | 9.47 | 9.66 | 9.23 | 9.28 |
|
|
-229 | EGG | Enero Group Ltd | AU | 2025-07-07 | 0.94 | 0.97 | 0.92 | 0.97 |
|
|
-229 | WCOD | SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc | AS | 2025-07-07 | 68.06 | 68.34 | 68.03 | 68.28 |
|
|
-229 | BLUE | Berkah Prima Perkasa Tbk PT | JK | 2025-07-07 | 346 | 352 | 338 | 348 |
|
|
-229 | 000590 | Tus Pharmaceutical Group Co Ltd | SHE | 2025-07-07 | 11.28 | 11.57 | 11.18 | 11.49 |
|
|
-229 | EPI-A | Epiroc AB (publ) | ST | 2025-07-07 | 210.5 | 211.7 | 208.8 | 211.2 |
|
|
-229 | 00646 | Yuanta S&P 500 ETF | TW | 2025-07-07 | 56.55 | 56.85 | 56.45 | 56.75 |
|
|
-229 |