| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WWIO | Wowio Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PHOT | Growlife Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | AMBD | American Mobile Dental Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | FGRRF | Fingerprint Cards AB (publ) | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | FMNJ | Franklin Mining Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | GMZP | Gemz Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PJXRF | PJX Resources Inc | US | 2025-06-18 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7592 | ROWC | The Rowe Companies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SLOFF | Solstad Offshore ASA | US | 2025-06-18 | 3.09 | 3.09 | 3.09 | 3.09 |
|
|
-7592 | AHFI | Absolute Health and Fitness Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CRGP | Calissio Resources Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | FDBH | Founders Bay Holdings | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | FSTF | First State Financial Corporation | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 | GYGC | Guyana Gold Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | MZPS | American Environmental Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RRDMF | Royal Road Minerals Limited | US | 2025-06-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7592 | CPYJ | Custom Designed Compressor Systems Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ICABF | i-CABLE Communications Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | MCKRF | Jade Leader Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ABILF | Ability Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |