| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTWO | F/m 2-Year Investment Grade Corporate Bond ETF | US | 2025-12-11 | 50.82 | 50.82 | 50.82 | 50.82 |
|
|
-7670 | ELRFF | Eastern Platinum Limited | US | 2025-12-11 | 0.25 | 0.25 | 0.23 | 0.23 |
|
|
-7670 | MMIT | IQ MacKay Municipal Intermediate ETF | US | 2025-12-11 | 24.29 | 24.37 | 24.29 | 24.32 |
|
|
-7670 | CJPMX | JPMorgan Core Bond 529 Port A | US | 2025-12-11 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7670 | CMBRX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS R | US | 2025-12-11 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7670 | CMBZX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS Z | US | 2025-12-11 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7670 | BKN | BlackRock Investment Quality Municipal Closed Fund | US | 2025-12-11 | 11.25 | 11.27 | 11.19 | 11.22 |
|
|
-7670 | ADWPF | Andrew Peller Limited | US | 2025-12-04 | 3.68 | 3.68 | 3.68 | 3.68 |
|
|
-7670 | BGCAX | BlackRock Global Long/Short Credit Fund | US | 2025-12-04 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7670 | BGLYX | BROOKFIELD GLOBAL LISTED INFRASTRUCTURE FUND CLASS Y | US | 2025-12-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7670 | BLMC | Biloxi Marsh Lands Corp | US | 2025-12-07 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7670 | CBHAX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS A | US | 2025-12-04 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7670 | CCHYX | CALAMOS HIGH INCOME OPPORTUNITIES FUND CLASS C | US | 2025-12-04 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7670 | CEBRX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS R5 | US | 2025-12-11 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7670 | CEBYX | COLUMBIA EMERGING MARKETS BOND FUND COLUMBIA EMERGING MARKETS BOND FUND CLASS Y | US | 2025-12-11 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7670 | CFICX | CALVERT INCOME FUND CLASS A | US | 2025-12-04 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7670 | ATPAX | AQUILA THREE PEAKS HIGH INCOME FUND AQUILA THREE PEAKS HIGH INCOME FUND CLASS A | US | 2025-12-04 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7671 | BCLPX | Blckrk Lc Cr P C | US | 2025-12-04 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7671 | BDLAX | LORD ABBETT BOND DEBENTURE FUND INC CLASS C | US | 2025-12-11 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-7671 | CFMOX | THE MISSOURI TAX-FREE INTERMEDIATE BOND FUND SHARES | US | 2025-12-11 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7671 |