| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMDY | Atlas Consolidated Mining and Development Corporation | US | 2025-06-18 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7592 | BUHF | Buck Hill Falls Company | US | 2025-06-18 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7592 | CFPI | California Style Palms Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | CLAD | China Liaoning Dingxu Ecological Agriculture Development Inc | US | 2025-06-18 | 1.01 | 1.01 | 1.01 | 1.01 |
|
|
-7592 | DCHRF | Discovery Harbour Resources Corp | US | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7592 | IMPZY | Implanet SA ADR | US | 2025-06-18 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7592 | NIROF | SportsHero Limited | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | NOKPF | Nok Airlines Public Company Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | NTPY | NetPay International Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OJSY | OJsys Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PUSOF | Pushfor Investments Inc | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7592 | SFBI | Sfsb Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SKYI | Sky Century Investment Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SOSCF | Deoleo S.A | US | 2025-06-18 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7592 | VTMLF | Venture Minerals Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | XITO | Xenous Holdings Inc | US | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7592 | GDSKF | Nevada Zinc Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | BDYS | BodyScan Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | GAFL | Great American Financial Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | HTHL | Humitech International Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |