| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUSC | iShares ESG USD Corporate Bond ETF | US | 2025-12-12 | 23.39 | 23.39 | 23.34 | 23.36 |
|
|
-7671 | CMAKY | China Minsh | US | 2025-12-12 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-7671 | DGCCX | DELAWARE CORPORATE BOND FUND CLASS C | US | 2025-12-05 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7671 | DHGCX | DREYFUS/STANDISH GLOBAL FIXED INCOME FUND CLASS C | US | 2025-12-05 | 19.76 | 19.76 | 19.76 | 19.76 |
|
|
-7671 | DLEUX | DOUBLELINE SHILLER ENHANCED INTERNATIONAL CAPE CLASS N | US | 2025-12-12 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7671 | DSEUX | DOUBLELINE SHILLER ENHANCED INTERNATIONAL CAPE CLASS I | US | 2025-12-12 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7671 | EAIIX | EATON VANCE DIVERSIFIED CURRENCY INCOME FUND EATON VANCE DIVERSIFIED CURRENCY INCOME FUND CLASS A | US | 2025-12-05 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7671 | ECIMX | EATON VANCE DIVERSIFIED CURRENCY INCOME FUND EATON VANCE DIVERSIFIED CURRENCY INCOME FUND CLASS C | US | 2025-12-05 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7671 | KDOZF | Kidoz Inc | US | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7671 | MCCHF | McChip Resources Inc | US | 2025-12-05 | 1 | 1 | 1 | 1 |
|
|
-7671 | AGDAX | AB HIGH INCOME FUND INC CLASS A | US | 2025-12-05 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7671 | AGDCX | AB HIGH INCOME FUND INC CLASS C | US | 2025-12-05 | 7.15 | 7.15 | 7.15 | 7.15 |
|
|
-7671 | WOBAX | WOBAX | US | 2025-12-12 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7671 | FGMCU | FG Merger II Corp. Unit | US | 2025-12-12 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7671 | MLAC | Mountain Lake Acquisition Corp. Class A Ordinary Shares | US | 2025-12-12 | 0 | 0 | 0 | 10.41 |
|
|
-7671 | RIBB | Ribbon Acquisition Corp Class A Ordinary Shares | US | 2025-12-12 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7671 | AINHF | Ai-Media Technologies Limited | US | 2025-12-12 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7671 | DRAFX | Destinations Real Assets Fund | US | 2025-12-12 | 2.53 | 2.53 | 2.53 | 2.53 |
|
|
-7671 | BDULF | Bangkok Dusit Medical Services Public Company Limited | US | 2025-12-10 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7671 | CPCAF | Cathay Pacific Airways Limited | US | 2025-12-05 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-7671 |