| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEGH | MW Investment Holding Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | NNYR | Northamerican Energy Group Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RPFG | Rainier Pacific Financial Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SWMD | Starwin Media Holdings Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SYHO | Synergie Wellness Products Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | PIKL | Piksel Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ANPCF | ANGLE plc | US | 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7592 | FTFY | Fit After Fifty Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | HLUN | HEALTHeUNIVERSE Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | MLGAF | Malaga Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | MPZZF | MPC Container Ships ASA | US | 2025-06-18 | 1.7 | 1.72 | 1.66 | 1.71 |
|
|
-7592 | NUNZ | Nunzia Pharmaceutical Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OQLGF | Olympique Lyonnais Groupe SA | US | 2025-06-18 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-7592 | RAHGF | China Lending Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RDTMF | Red Tiger Mining Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | OMDD | Ormand Industries Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ALIZY | Allianz SE ADR | US | 2025-06-18 | 38.87 | 39.09 | 38.67 | 38.78 |
|
|
-7592 | CGLO | Hash Labs Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | COMS | COMSovereign Holding Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | DWWEF | Diamond Estates Wines & Spirits Inc | US | 2025-06-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7592 |