| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GKPRF | Gatekeeper Systems Inc | US | 2025-12-11 | 1.52 | 1.56 | 1.52 | 1.52 |
|
|
-7671 | KGTHY | Krungthai Card Public Company Limited | US | 2025-12-11 | 7.97 | 9.5 | 7.97 | 9.5 |
|
|
-7671 | PRRUF | Immutep Limited | US | 2025-12-10 | 0.25 | 0.26 | 0.25 | 0.26 |
|
|
-7671 | PTBS | Potomac Bancshares Inc | US | 2025-12-10 | 18.45 | 18.6 | 18.45 | 18.6 |
|
|
-7671 | SPKKY | Spark New Zealand Ltd ADR | US | 2025-12-11 | 6.5 | 6.5 | 6.45 | 6.45 |
|
|
-7671 | OXLCN | Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock | US | 2025-12-11 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7671 | FDND | FT Vest Dow Jones Internet & Target Income ETF | US | 2025-12-11 | 22.6 | 22.6 | 22.52 | 22.53 |
|
|
-7671 | T-P-A | T-P-A | US | 2025-12-11 | 20.25 | 20.33 | 20.19 | 20.26 |
|
|
-7671 | SKSUF | Sekisui Chemical Co. Ltd | US | 2025-12-11 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-7671 | PPAIX | PPAIX | US | 2025-12-11 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7671 | AMCJX | AMCJX | US | 2025-12-04 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7671 | BPKKF | BPKKF | US | 2025-12-11 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7671 | SDFI | AB Active ETFs, Inc. | US | 2025-12-11 | 35.82 | 35.84 | 35.82 | 35.84 |
|
|
-7671 | GMALF | Genting Malaysia Berhad | US | 2025-12-04 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7671 | FOAFX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-12-11 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7671 | PIHG | Plural Industry Holding Group Co. Limited | US | 2025-12-04 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7671 | IBHG | iShares® iBonds® 2027 Term High Yield and Income ETF | US | 2025-12-11 | 22.33 | 22.36 | 22.3 | 22.34 |
|
|
-7671 | AVSF | American Century ETF Trust - Avantis Short-Term Fixed Income ETF | US | 2025-12-11 | 47.08 | 47.1 | 47.07 | 47.07 |
|
|
-7671 | BCAAX | BrandywineGLOBAL - Corporate Credit Fund Class A | US | 2025-12-04 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7671 | BGGCX | Legg Mason Partners Equity Trust - Brandywineglobal Corporate Credit Fund | US | 2025-12-04 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7671 |