| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RENU | RenuEn Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RFGPF | Retail Food Group Limited | US | 2025-06-18 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7592 | RMBHF | RMB Holdings Limited | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7592 | RNBI | Rainbow International Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RNSHY | Renishaw PLC | US | 2025-06-18 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-7592 | ROTH | Pharmaroth Labs Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | ROXIF | Caspian Sunrise plc | US | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7592 | RPDT | Rapidtron Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RRGI | Reality Racing Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RUNI | Reunion Industries Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | RYPE | Royalite Petroleum Company Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SBNCN | Southern BancShares (N.C.) Inc. PFD CL C | US | 2025-06-18 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7592 | SBRKF | SpareBank 1 SR-Bank ASA | US | 2025-06-18 | 14.65 | 14.65 | 14.65 | 14.65 |
|
|
-7592 | SCST | Scandi Standard AB | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SCWTF | Schweiter Technologies AG | US | 2025-06-18 | 768.66 | 768.66 | 768.66 | 768.66 |
|
|
-7592 | SDNI | Scandia Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SDSDF | S.D. Standard Drilling Plc | US | 2025-06-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7592 | SETY | Star Entertainment Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 | SFDMY | Shanghai Fudan Microelectronics Group Co Ltd ADR | US | 2025-06-18 | 49.75 | 49.75 | 49.75 | 49.75 |
|
|
-7592 | SGLN | SurgLine International Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7592 |