| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-07-07 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-229 | 2332 | D-Link Corp | TW | 2025-07-07 | 17.4 | 17.65 | 17.15 | 17.5 |
|
|
-229 | 4220 | Emaar The Economic City | SR | 2025-07-07 | 14.09 | 14.37 | 13.79 | 14.26 |
|
|
-229 | 6248 | TMP Steel | TWO | 2025-07-07 | 24.8 | 24.9 | 24.8 | 24.85 |
|
|
-229 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | BSE | 2025-07-07 | 975.85 | 986.9 | 972.8 | 978.65 |
|
|
-230 | GLDN | Ishares Physical Gold ETF | AU | 2025-07-07 | 40.4 | 40.54 | 40.25 | 40.5 |
|
|
-230 | GOOD | Janus Henderson Sustainable Credit Active ETF | AU | 2025-07-04 | 51.19 | 51.19 | 51.19 | 51.19 |
|
|
-230 | HRL-F26 | Harel Index Funds Ltd. - Harel Sal (4D) NASDAQ 100 | TA | 2025-07-07 | 8055 | 8089 | 8055 | 8055 |
|
|
-230 | 008930 | Hanmi Science Co. Ltd. | KQ | 2025-07-07 | 41700 | 42150 | 39550 | 41100 |
|
|
-230 | SAILIFE | SAI LIFE SCIENCES LTD | NSE | 2025-07-07 | 792.75 | 808.65 | 788 | 793.65 |
|
|
-230 | 6030 | CITIC Securities Co Ltd | HK | 2025-07-07 | 24.3 | 24.8 | 24.15 | 24.7 |
|
|
-230 | EUHOL | Euro Yatirim Holding AS | IS | 2025-07-07 | 12.8 | 12.8 | 12.7 | 12.7 |
|
|
-230 | CNHKRW | CNH/KRW | FOREX | 2025-07-08 | 191.66 | 191.66 | 190.99 | 191.09 |
|
|
-230 | 500380 | JK Lakshmi Cement Limited | BSE | 2025-07-07 | 975.85 | 986.9 | 972.8 | 978.65 |
|
|
-230 | 3664 | Array Inc | TWO | 2025-07-07 | 20 | 20 | 19.75 | 19.75 |
|
|
-230 | 688362 | Forehope Electronic (Ningbo) Co. Ltd. A | SHG | 2025-07-07 | 28.51 | 28.83 | 28.01 | 28.18 |
|
|
-230 | CREDITACC | CREDITACCESS GRAMEEN LIMITED | NSE | 2025-07-07 | 1281 | 1294 | 1256 | 1285.1 |
|
|
-230 | HEX | Hexagon Composites ASA | OL | 2025-07-07 | 18.4 | 18.42 | 17.6 | 17.7 |
|
|
-230 | 1423 | Reward Wool Industry Corp | TW | 2025-07-04 | 37.6 | 37.65 | 37.6 | 37.65 |
|
|
-230 | 1969 | Takasago Thermal Engineering Co Ltd | TSE | 2025-07-07 | 7029 | 7080 | 6993 | 7062 |
|
|
-230 |