| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300368 | Hebei Huijin Electromechanical Co Ltd | SHE | 2025-07-07 | 11.49 | 12.2 | 11.12 | 11.81 |
|
|
-230 | G5EN | G5 Entertainment publ AB | ST | 2025-07-08 | 106 | 107.4 | 104.8 | 106.4 |
|
|
-230 | COG | COG Financial Services Ltd | AU | 2025-07-07 | 1.72 | 1.74 | 1.67 | 1.7 |
|
|
-230 | BDT | Bertrandt AG | HM | 2025-07-07 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-230 | ENA | Endesa S.A. | HM | 2025-07-07 | 27.15 | 27.15 | 26.42 | 26.42 |
|
|
-230 | FMV | First Majestic Silver Corp | HM | 2025-07-07 | 7.12 | 7.26 | 7.12 | 7.26 |
|
|
-230 | ALV | Allianz SE | HM | 2025-07-07 | 341.8 | 348.2 | 341.3 | 347.6 |
|
|
-231 | BTON | Betonjaya Manunggal Tbk | JK | 2025-07-07 | 388 | 388 | 364 | 382 |
|
|
-231 | MTLR | Mechel PAO | MCX | 2025-07-07 | 88.55 | 89 | 85.54 | 85.68 |
|
|
-231 | 2390 | Zhihu Inc | HK | 2025-07-07 | 11.7 | 11.7 | 11.44 | 11.56 |
|
|
-231 | VWSB | Vestas Wind Systems A/S | HM | 2025-07-07 | 14.9 | 14.9 | 14.55 | 14.59 |
|
|
-231 | 3489 | Sun Brothers Development Co Ltd | TWO | 2025-07-07 | 21.8 | 21.8 | 21.2 | 21.5 |
|
|
-231 | 4707 | Pan Asia Chemical Co | TWO | 2025-07-07 | 9.86 | 9.91 | 9.83 | 9.84 |
|
|
-231 | 2751 | KINGZA International CO.,Ltd. | TWO | 2025-07-07 | 62 | 62 | 62 | 62 |
|
|
-231 | 4331 | AlJazira Mawten REIT | SR | 2025-07-07 | 14.05 | 14.26 | 14.05 | 14.17 |
|
|
-231 | FLXI | Franklin FTSE India UCITS ETF EUR | AS | 2025-07-07 | 39.16 | 39.31 | 39.09 | 39.26 |
|
|
-231 | HTMW | L&G Hydrogen Economy UCITS ETF-USD Acc | HM | 2025-07-07 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-231 | A2M | The a2 Milk Company Ltd | AU | 2025-07-07 | 8.11 | 8.15 | 7.91 | 7.91 |
|
|
-231 | CBA | Commonwealth Bank of Australia | AU | 2025-07-07 | 177.57 | 179.01 | 176.98 | 177.81 |
|
|
-231 | RIC | Ridley Corporation Ltd | AU | 2025-07-07 | 2.95 | 2.95 | 2.88 | 2.9 |
|
|
-231 |