| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAJLX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-12-12 | 20.19 | 20.19 | 20.19 | 20.19 |
|
|
-7675 | OBIL | US Treasury 12 Month Bill ETF | US | 2025-12-12 | 50.24 | 50.25 | 50.23 | 50.24 |
|
|
-7675 | RGRLF | Star Phoenix Group Ltd | US | 2025-12-12 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-7675 | BALCDX | BALCDX | US | 2025-12-12 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7675 | DMAAU | Drugs Made In America Acquisition Corp. Units | US | 2025-12-10 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7675 | NHYM | NuShares ETF Trust | US | 2025-12-12 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-7675 | PLMKW | Plum Acquisition Corp. IV Warrants | US | 2025-12-08 | 0.37 | 0.37 | 0.34 | 0.34 |
|
|
-7675 | LRRIF | Lion Rock Resources Inc. | US | 2025-12-12 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
-7675 | LIMX | Limitless X Holdings Inc. | US | 2025-12-11 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7675 | TAXM | BondBloxx ETF Trust | US | 2025-12-12 | 50.21 | 50.26 | 50.21 | 50.24 |
|
|
-7675 | ZTMUF | Zimtu Capital Corp | US | 2025-12-05 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7675 | CRUCD | CRUCD | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7675 | AMLIF | American Lithium Corp. | US | 2025-12-12 | 0.48 | 0.48 | 0.46 | 0.46 |
|
|
-7675 | FAPOX | FAPOX | US | 2025-12-12 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7675 | LATAW | Galata Acquisition Corp. II Warrant | US | 2025-12-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7675 | ETARX | Eventide Core Bond Fund Class A Shares | US | 2025-12-05 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7675 | KHYB | KraneShares Asia Pacific High Income Bond ETF | US | 2025-12-12 | 24.41 | 24.41 | 24.39 | 24.39 |
|
|
-7675 | PSA-PM | Public Storage | US | 2025-12-12 | 16.86 | 16.86 | 16.72 | 16.85 |
|
|
-7675 | MIIRX | Madison Funds - Madison High Quality Bond Fund | US | 2025-12-12 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7675 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | US | 2025-12-12 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7675 |