| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NHIEX | Neuberger Berman Income Funds - Neuberger Berman High Income Bond Fund | US | 2025-12-12 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7675 | EVTV | Envirotech Vehicles Inc | US | 2025-12-12 | 1.07 | 1.2 | 1.07 | 1.11 |
|
|
-7675 | RBSIX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-12-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7675 | RBSRX | RBC BlueBay Strategic Income Fund Class R6 | US | 2025-12-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7675 | SEGYY | SPT Energy Group Inc ADR | US | 2025-12-12 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7675 | RFBSX | SHORT DURATION BOND FUND CLASS S | US | 2025-12-12 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-7675 | RHYCX | VICTORY HIGH YIELD FUND CLASS C | US | 2025-12-05 | 5.58 | 5.58 | 5.58 | 5.58 |
|
|
-7675 | RMTCX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS C | US | 2025-12-12 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-7675 | ROBAX | ROBINSON TAX ADVANTAGED INCOME FUND CLASS A SHARES | US | 2025-12-05 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7675 | SAMHX | RIDGEWORTH SEIX HIGH YIELD FUND I SHARES | US | 2025-12-12 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7675 | SCFCX | SHENKMAN SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-12-05 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7675 | XFINX | Angel Oak Financial Strategies Income Term Trust | US | 2025-12-05 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7675 | CRUCF | Colibri Resource Corporation | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7675 | VACFX | VOYA INVESTMENT GRADE CREDIT FUND CLASS A | US | 2025-12-05 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7675 | VGSCX | VIRTUS GLOBAL REAL ESTATE SECURITIES FUND CLASS C | US | 2025-12-12 | 34.21 | 34.21 | 34.21 | 34.21 |
|
|
-7675 | VTAPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 25.13 | 25.13 | 25.13 | 25.13 |
|
|
-7675 | VTIPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INVESTOR SHARES | US | 2025-12-12 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-7675 | VTSPX | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7675 | WAARX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS I | US | 2025-12-12 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7675 | WAASX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS IS | US | 2025-12-12 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7675 |