| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAFZX | BROWN ADVISORY MORTGAGE SECURITIES FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7526 | BAGSX | BAIRD AGGREGATE BOND FUND INVESTOR | US | 2025-09-12 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7526 | BIAZX | BROWN ADVISORY MORTGAGE SECURITIES FUND INVESTOR SHARES | US | 2025-09-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7526 | BYMIX | BNY MELLON CORPORATE BOND FUND INVESTOR SHARES | US | 2025-09-12 | 12.63 | 12.63 | 12.63 | 12.63 |
|
|
-7526 | JAGQX | John Hancock Trust - Small Cap Trust | US | 2025-09-12 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7526 | KNOW | Direxion All Cap Insider Sentiment Shares | US | 2025-09-12 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7526 | TTCIF | Titan Cement International S.A. | US | 2025-09-12 | 45 | 45 | 45 | 45 |
|
|
-7526 | LAEMX | LADS-Enhanced Muncpl Yld Completion | US | 2025-09-12 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7526 | VMSAX | Vanguard Multi-Sector Income Bond Adm | US | 2025-09-12 | 18.53 | 18.53 | 18.53 | 18.53 |
|
|
-7526 | ACSIX | SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS | US | 2025-09-12 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7526 | 0P0001NGF5 | Liontrust GF Sust Fut MA Glbl B8 Acc USD | US | 2025-09-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7526 | GPGEX | Grandeur Peak Global Explorer Fund Institutional | US | 2025-09-12 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7526 | FASJX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class A | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7526 | FASLX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class M | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7526 | FASUX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class I | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7526 | FASVX | Fidelity Advisor Sustainable Intermediate Municipal Income Fund Class Z | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7526 | FSIKX | Fidelity Sustainable Intermediate Municipal Income Fund | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7526 | RCPRX | RBC BlueBay Core Plus Bond Fund Class R6 | US | 2025-09-12 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7526 | ANTX | AN2 Therapeutics Inc | US | 2025-09-12 | 1.27 | 1.33 | 1.25 | 1.28 |
|
|
-7526 | KNTK | Kinetik Holdings Inc | US | 2025-09-12 | 43.3 | 43.87 | 43.14 | 43.73 |
|
|
-7526 |