| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WAUAX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS A | US | 2025-12-04 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7675 | WAUCX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS C | US | 2025-12-04 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7675 | WHIYX | IVY HIGH INCOME FUND CLASS Y | US | 2025-12-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7675 | WRHIX | IVY HIGH INCOME FUND CLASS C | US | 2025-12-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7675 | XBGBX | Blackstone GSO Strategic Credit Fd | US | 2025-12-04 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7675 | SIDNX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS I | US | 2025-12-11 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7675 | SIDRX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS SDR | US | 2025-12-11 | 13.47 | 13.47 | 13.47 | 13.47 |
|
|
-7675 | SPMJX | Invesco SteelPath MLP Alpha Plus Fund | US | 2025-12-11 | 5.82 | 5.82 | 5.82 | 5.82 |
|
|
-7675 | SQBAX | INVESTMENT QUALITY BOND PORTFOLIO INVESTMENT QUALITY BOND PORTFOLIO CLASS A | US | 2025-12-04 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7675 | BSMY | Invesco BulletShares 2034 Municipal Bond ETF | US | 2025-12-11 | 24.56 | 24.57 | 24.55 | 24.55 |
|
|
-7675 | ASNFF | ASNFF | US | 2025-12-11 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-7675 | ALYAF | Alithya Group Inc | US | 2025-12-11 | 1.23 | 1.31 | 1.23 | 1.31 |
|
|
-7675 | EVSB | Morgan Stanley ETF Trust | US | 2025-12-11 | 51.01 | 51.06 | 51.01 | 51.06 |
|
|
-7675 | MTBA | Simplify Exchange Traded Funds | US | 2025-12-11 | 50.33 | 50.39 | 50.33 | 50.35 |
|
|
-7675 | FSROF | FSROF | US | 2025-12-11 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7675 | SSPDF | SSPDF | US | 2025-12-07 | 30.48 | 30.48 | 30.48 | 30.48 |
|
|
-7675 | AOHY | Angel Oak High Yield Opportunities ETF | US | 2025-12-11 | 11.1 | 11.11 | 11.08 | 11.1 |
|
|
-7675 | APPTF | Automotive Properties Real Estate Investment Trust | US | 2025-12-11 | 7.74 | 7.74 | 7.74 | 7.74 |
|
|
-7675 | PSA-P-M | PSA-P-M | US | 2025-12-11 | 16.73 | 16.86 | 16.72 | 16.85 |
|
|
-7675 | PSTPX | SHORT-TERM INCOME FUND CLASS P | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7675 |