| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUZY | Isuzu Motors Ltd | US | 2025-09-12 | 13.34 | 13.68 | 13.2 | 13.3 |
|
|
-7526 | LGDTF | Liberty Gold Corp | US | 2025-09-12 | 0.47 | 0.47 | 0.44 | 0.44 |
|
|
-7526 | EBRZF | Enbridge Inc | US | 2025-09-12 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7526 | AOMN | Angel Oak Mortgage REIT, Inc. 9 | US | 2025-09-12 | 25.22 | 25.25 | 25.05 | 25.15 |
|
|
-7526 | YFFI | Spinnaker ETF Series | US | 2025-09-12 | 10.3 | 10.3 | 10.27 | 10.27 |
|
|
-7526 | TLSNF | Telia Company AB (publ) | US | 2025-09-12 | 3.8 | 3.8 | 3.8 | 3.8 |
|
|
-7526 | AMCO | Amcomri Group plc | LSE | 2025-09-12 | 127.8 | 130 | 125 | 127.5 |
|
|
-7526 | SMLL | Harbor ETF Trust | US | 2025-09-12 | 22.1 | 22.11 | 21.98 | 21.98 |
|
|
-7526 | MBIEV | Merchants Bancorp | US | 2025-09-12 | 23.35 | 23.54 | 23.35 | 23.39 |
|
|
-7526 | MBINL | Merchants Bancorp | US | 2025-09-12 | 23.35 | 23.54 | 23.35 | 23.39 |
|
|
-7526 | FCWIMX | FCWIMX | US | 2025-09-08 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7526 | FHIQGX | FHIQGX | US | 2025-09-12 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7526 | FJWKHX | FJWKHX | US | 2025-09-12 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7526 | FYUADX | FYUADX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7526 | TAPAFX | TAPAFX | US | 2025-09-12 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7526 | EOPAJX | EOPAJX | US | 2025-09-12 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7526 | CFISX | CFISX | US | 2025-09-12 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7526 | ISCRF | iShares Public Limited Company - iShares Global Corp Bond UCITS ETF | US | 2025-09-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7526 | NSAOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7526 | NSCOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7526 |