| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603137 | Jiangsu Hengshang Energy Conservation Technology Co. Ltd. A | SHG | 2025-07-07 | 14.73 | 14.87 | 14.7 | 14.85 |
|
|
-231 | ACWUKD | UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF (USD) A-UKdis | SW | 2025-07-04 | 173.12 | 173.12 | 173.12 | 173.12 |
|
|
-231 | LVHK | Levenguk OAO | MCX | 2025-07-07 | 25.9 | 25.9 | 24.5 | 25.05 |
|
|
-231 | 600110 | Nuode Investment Co Ltd | SHG | 2025-07-07 | 5.86 | 6.1 | 5.81 | 6.06 |
|
|
-231 | 000506 | Zhongrun Resources Investment | SHE | 2025-07-07 | 9.42 | 9.85 | 9.4 | 9.84 |
|
|
-231 | 00688L | Cathay US Treasury 20+ YR Lev 2X | TW | 2025-07-07 | 6.99 | 7.01 | 6.98 | 7.01 |
|
|
-231 | 00693U | Paradigm S&P GSCI Soybeans ER Futures | TW | 2025-07-07 | 20.07 | 20.07 | 19.95 | 19.95 |
|
|
-231 | 2059 | King Slide Works Co Ltd | TW | 2025-07-07 | 2050 | 2060 | 1970 | 2025 |
|
|
-231 | 9105 | Cal-Comp Electronics (Thailand) Public Company Limited | TW | 2025-07-07 | 6.34 | 6.34 | 6.09 | 6.1 |
|
|
-231 | 4527 | Kuen Ling Refrigerating Machinery Co Ltd | TWO | 2025-07-07 | 43.15 | 44.4 | 43.15 | 44.3 |
|
|
-231 | 9928 | China Television Co | TW | 2025-07-07 | 16.35 | 16.35 | 16.2 | 16.25 |
|
|
-232 | TISCO | TISCO Financial Group Public Company Limited | BK | 2025-07-07 | 97.75 | 98.5 | 97.5 | 98.25 |
|
|
-232 | 603629 | Jiangsu Lettall Electronic Co Ltd | SHG | 2025-07-07 | 23.8 | 23.99 | 23.1 | 23.78 |
|
|
-232 | DSIKOM4 | Danske Invest Select Kommuner4 | CO | 2025-07-04 | 91.32 | 91.32 | 91.32 | 91.32 |
|
|
-232 | HS2 | HENRY SCHEIN | HM | 2025-07-07 | 62.92 | 63.1 | 62.92 | 63.1 |
|
|
-232 | WSV2 | VIENNA INSURANCE GR | HM | 2025-07-07 | 43.5 | 43.6 | 43.35 | 43.35 |
|
|
-232 | 1470 | Evertex Fabrinology Ltd | TW | 2025-07-07 | 21.2 | 21.5 | 21.2 | 21.5 |
|
|
-232 | ALV | Autoliv Inc | US | 2025-07-07 | 116.24 | 117.71 | 115.24 | 116.32 |
|
|
-232 | KPPI | Kepwealth Property Phils | PSE | 2025-07-07 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-232 | 3036A | WT Microelectronics Co. Ltd. Pfd. | TW | 2025-07-07 | 50.1 | 50.2 | 50.1 | 50.2 |
|
|
-232 |