| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WCMCX | WCM China Quality Growth Fund Institutional Class Shares | US | 2025-06-17 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7858 | WCQGX | WCM China Quality Growth Fund Investor Class Shares | US | 2025-06-17 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7858 | SIOLF | Sino-Ocean Group Holding Limited | US | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | SRBRX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND CLASS R6 SHARES | US | 2025-06-17 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-7858 | STBYX | INVESCO SHORT TERM BOND FUND CLASS Y | US | 2025-06-17 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-7858 | STYIX | WELLS FARGO SHORT-TERM HIGH YIELD BOND FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7858 | TAHFX | Transamerica High Yield Bond Class R4 | US | 2025-06-17 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7858 | TDHIX | TRANSAMERICA HIGH YIELD BOND I | US | 2025-06-17 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7858 | TFCGX | Taylor Frigon Core Growth Fund | US | 2025-06-17 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7858 | TLGUX | LARGE CAP EQUITY FUND LARGE CAP EQUITY FUND | US | 2025-06-17 | 26.77 | 26.77 | 26.77 | 26.77 |
|
|
-7858 | TNXAX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS A | US | 2025-06-17 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7858 | TNYRX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS R | US | 2025-06-17 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7858 | TOGOF | TomaGold Corporation | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | RBMNF | Rugby Mining Limited | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | RCRFX | RiverPark Floating Rate CMBS Fund Retail Class | US | 2025-06-17 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7858 | RFBAX | DAVIS GOVERNMENT BOND FUND CLASS A | US | 2025-06-17 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-7858 | RIINF | Braveheart Resources Inc | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | RRGAX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS A | US | 2025-06-17 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7858 | RRGIX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 7.35 | 7.35 | 7.35 | 7.35 |
|
|
-7858 | RRGRX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-06-17 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7858 |