| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIMAX | EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND CLASS I | US | 2025-09-12 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7534 | EIORX | Eaton Vance Oregon Municpl Incm Fd Cls I | US | 2025-09-12 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-7534 | ETORX | EATON VANCE OREGON MUNICIPAL INCOME FUND EATON VANCE OREGON MUNICIPAL INCOME FUND CLASS A | US | 2025-09-12 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7534 | EXCIX | CORE BOND SERIES CLASS I | US | 2025-09-12 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7534 | EXCRX | CORE BOND SERIES CLASS S | US | 2025-09-12 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7534 | FAAAX | FRANKLIN K2 ALTERNATIVE STRATEGIES FUND CLASS A | US | 2025-09-12 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7534 | FEMGX | TEMPLETON EMERGING MARKETS BOND FUND CLASS A | US | 2025-09-12 | 5.41 | 5.41 | 5.41 | 5.41 |
|
|
-7534 | FEMHX | TEMPLETON EMERGING MARKETS BOND FUND CLASS C | US | 2025-09-12 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7534 | GTSDX | INVESCO SMALL CAP GROWTH FUND CLASS C | US | 2025-09-12 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7534 | HEQFX | THE HENSSLER EQUITY FUND INVESTOR CLASS | US | 2025-09-12 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-7534 | HFQAX | HENDERSON GLOBAL EQUITY INCOME FUND CLASS A | US | 2025-09-12 | 7.12 | 7.12 | 7.12 | 7.12 |
|
|
-7534 | HMVCX | THE HARTFORD MIDCAP VALUE FUND CLASS C | US | 2025-09-12 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-7534 | HSZYX | HIGHLAND SMALL-CAP EQUITY FUND CLASS Y | US | 2025-09-12 | 6.83 | 6.83 | 6.83 | 6.83 |
|
|
-7534 | FSRL | First Reliance Bancshares Inc | US | 2025-09-12 | 9.65 | 9.8 | 9.65 | 9.8 |
|
|
-7534 | FTKFX | Fidelity Total Bond K6 Fund | US | 2025-09-12 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7534 | FTRFX | FEDERATED TOTAL RETURN BOND FUND SERVICE SHARES | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7534 | FTRKX | FEDERATED TOTAL RETURN BOND FUND CLASS R SHARES | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7534 | FTRLX | FEDERATED TOTAL RETURN BOND FUND CLASS R6 SHARES | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7534 | KCEIX | Knights of Columbus Long/Short Equity Fund I Shares | US | 2025-09-12 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7534 | LBFAX | LOOMIS SAYLES BOND FUND ADMIN CLASS | US | 2025-09-12 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7534 |