| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FACTW | FACT II Acquisition Corp. Warrant | US | 2025-07-02 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-9416 | CBOAF | CBOAF | US | 2025-07-07 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-9416 | HNLGF | Hang Lung Group Limited | US | 2025-07-07 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-9416 | OACCW | Oaktree Acquisition Corp. III Life Sciences Warrant | US | 2025-07-02 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-9417 | HNFD | HNFD | US | 2025-07-07 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-9417 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | US | 2025-07-07 | 2.11 | 2.5 | 2 | 2.18 |
|
|
-9417 | FBASF | Fibra UNO | US | 2025-07-07 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-9417 | HPGLY | Hapag-Lloyd Aktiengesellschaft | US | 2025-07-07 | 74.2 | 74.2 | 74.2 | 74.2 |
|
|
-9417 | IROHR | Iron Horse Acquisitions Corp. Right | US | 2025-07-07 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-9418 | PTIZF | PT Indo Tambangraya Megah Tbk | US | 2025-07-07 | 1.32 | 1.32 | 1.32 | 1.32 |
|
|
-9418 | CSYJF | CSE Global Limited | US | 2025-07-07 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-9418 | KNFSF | Kiatnakin Bank Public Company. Ltd | US | 2025-07-07 | 1.32 | 1.32 | 1.32 | 1.32 |
|
|
-9418 | HRZCF | HRZCF | US | 2025-07-07 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-9419 | SNYYF | Sany Heavy Equipment International Holdings Company Limited | US | 2025-07-07 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-9419 | ALSSF | Alsea S.A.B. de C.V | US | 2025-07-07 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
-9419 | YSHLF | Yangzijiang Shipbuilding (Holdings) Ltd | US | 2025-07-07 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
-9420 | FLRAF | Essentra plc | US | 2025-07-07 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-9420 | BTSDF | Health and Happiness (H&H) International Holdings Limited | US | 2025-07-07 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-9421 | CSDXF | COSCO SHIPPING Energy Transportation Co. Ltd | US | 2025-07-07 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-9421 | HYAC-WT | HYAC-WT | US | 2025-07-01 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-9421 |