| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | US | 2025-09-08 | 18.64 | 18.69 | 18.52 | 18.52 |
|
|
-9902 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-09-08 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-9902 | FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-09-08 | 304.85 | 304.85 | 304.85 | 304.85 |
|
|
-9908 | ACTQQX | ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131 | US | 2025-09-08 | 328.61 | 328.61 | 328.61 | 328.61 |
|
|
-9910 | CVPBF | CP ALL Public Company Limited | US | 2025-09-05 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-9910 | IRLCF | Israel Corporation Ltd | US | 2025-09-08 | 275 | 275 | 275 | 275 |
|
|
-9913 | TCLHF | TCL Electronics Holdings Limited | US | 2025-09-05 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9913 | SKLTF | SEEK Limited | US | 2025-09-08 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-9913 | GIGNY | Genting Singapore PLC ADR | US | 2025-09-08 | 29.31 | 29.31 | 29.31 | 29.31 |
|
|
-9915 | SDHIR | Siddhi Acquisition Corp Right | US | 2025-08-19 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
-9922 | TECX | Tectonic Therapeutic, Inc. | US | 2025-09-08 | 17 | 17.17 | 16.22 | 16.31 |
|
|
-9929 | BOPCF | BioPharma Credit PLC | US | 2025-09-05 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-9940 | DXYZ | Destiny Tech100 Inc. | US | 2025-09-08 | 26.46 | 26.46 | 25.55 | 25.68 |
|
|
-9941 | TIGACX | TIGACX | US | 2025-09-08 | 892.95 | 892.95 | 892.95 | 892.95 |
|
|
-9943 | SUNXF | Stardust Solar Energy Inc. | US | 2025-08-26 | 0.07 | 0.07 | 0.04 | 0.05 |
|
|
-9944 | BKHPF | Bank Hapoalim B.M | US | 2025-09-08 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-9944 | CXMSF | CEMEX S.A.B. de C.V | US | 2025-09-05 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-9947 | POAS | Phaos Technology Holdings (Cayman) Limited | US | 2025-08-19 | 0 | 0 | 0 | 0 |
|
|
-9948 | IMAQW | International Media Acquisition Corp. Warrants | US | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9949 | FPWQNX | FPWQNX | US | 2025-09-08 | 295.24 | 295.24 | 295.24 | 295.24 |
|
|
-9951 |