| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAOVY | China Overseas Land Investment | US | 2025-05-22 | 8.35 | 8.69 | 8.35 | 8.69 |
|
|
-8456 | DUK-PA | Duke Energy Corporation | US | 2025-05-22 | 24.36 | 24.49 | 24.31 | 24.43 |
|
|
-8457 | SOLTF | Sosei Group Corporation | US | 2025-05-22 | 5.91 | 5.91 | 5.91 | 5.91 |
|
|
-8457 | DFREX | DFA REAL ESTATE SECURITIES PORTFOLIO DFA REAL ESTATE SECURITIES PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-05-22 | 39.74 | 39.74 | 39.74 | 39.74 |
|
|
-8457 | MGOV | First Trust Exchange-Traded Fund IV | US | 2025-05-22 | 19.55 | 19.65 | 19.55 | 19.64 |
|
|
-8457 | CMSA | CMS Energy Corp | US | 2025-05-22 | 21.1 | 21.19 | 21.02 | 21.12 |
|
|
-8457 | EMCB | WisdomTree Emerging Markets Corporate Bond Fund | US | 2025-05-22 | 64.9 | 65.23 | 64.1 | 64.63 |
|
|
-8457 | EXFY | Expensify Inc | US | 2025-05-22 | 2.32 | 2.37 | 2.28 | 2.33 |
|
|
-8457 | DUK-P-A | Duke Energy Corporation Depositary Shares Series A | US | 2025-05-22 | 24.36 | 24.49 | 24.31 | 24.43 |
|
|
-8457 | NHPAP | National Healthcare Properties, Inc. | US | 2025-05-22 | 13.95 | 13.95 | 13.8 | 13.8 |
|
|
-8458 | HFRZX | HIGHLAND FLOATING RATE OPPORTUNITIES FUND CLASS Z | US | 2025-05-22 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-8458 | SSMFF | SFC Energy AG | US | 2025-05-22 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-8458 | TRAUF | Transurban Group | US | 2025-05-22 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-8458 | EZOO | Ezagoo Limited | US | 2025-05-22 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8458 | OZKAP | Bank Ozk Preferred Series A | US | 2025-05-22 | 16.05 | 16.19 | 16.05 | 16.08 |
|
|
-8458 | JPRE | JPMorgan Realty Income ETF | US | 2025-05-22 | 46.44 | 46.82 | 46.27 | 46.63 |
|
|
-8458 | ASFYX | ASG MANAGED FUTURES STRATEGY FUND CLASS Y | US | 2025-05-22 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-8458 | VCRPF | Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF | US | 2025-05-22 | 57.28 | 57.4 | 57.11 | 57.11 |
|
|
-8459 | RSCYX | VICTORY RS SMALL CAP EQUITY FUND CLASS Y | US | 2025-04-30 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-8459 | SHHPF | Ship Healthcare Holdings Inc | US | 2025-05-22 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-8459 |