| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-07-07 | 1.91 | 1.92 | 1.71 | 1.71 |
|
|
-9408 | RIDYF | Ridley Corporation Limited | US | 2025-07-07 | 1.56 | 1.56 | 1.56 | 1.56 |
|
|
-9408 | FXTGY | Foxtons Group PLC | US | 2025-07-07 | 1.56 | 1.56 | 1.56 | 1.56 |
|
|
-9408 | HGPI | Horizon Group Properties Inc | US | 2025-07-07 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-9408 | TOPP | Toppoint Holdings Inc. | US | 2025-07-07 | 1.59 | 1.78 | 1.59 | 1.76 |
|
|
-9409 | DRDGF | Drdgold | US | 2025-07-07 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-9409 | INVRD | INVRD | US | 2025-06-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9410 | CINSF | China Taiping Insurance Holdings Company Limited | US | 2025-07-07 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-9411 | ADTGKX | ADTGKX | US | 2025-07-07 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-9411 | BDST | bebe stores, inc. | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9411 | MDEVF | Melco International Development Limited | US | 2025-07-07 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-9412 | CICHF | China Construction Bank Corp | US | 2025-07-07 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-9412 | ABGSF | ABG Sundal Collier Holding ASA | US | 2025-07-07 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-9413 | IDCBF | Industrial and Commercial Bank of China | US | 2025-07-07 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-9413 | NPWR-WT | NET Power Inc. WT | US | 2025-07-07 | 0.7 | 0.94 | 0.58 | 0.63 |
|
|
-9414 | PZCUY | PZ Cussons PLC ADR | US | 2025-07-07 | 1.42 | 1.42 | 1.42 | 1.42 |
|
|
-9414 | PUTKF | PT United Tractors Tbk | US | 2025-07-07 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-9415 | SCPAF | Shopping Centres Australasia Property Group | US | 2025-07-07 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-9415 | SRRPF | Shagrir Group Vehicle Services Ltd | US | 2025-06-26 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-9415 | QKIE | QKIE | US | 2025-07-07 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-9415 |