| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HOSHF | HOSHF | US | 2025-09-08 | 1426.4 | 1426.4 | 1426.4 | 1426.4 |
|
|
-9841 | FEWZPX | FEWZPX | US | 2025-09-08 | 715.04 | 715.04 | 715.04 | 715.04 |
|
|
-9843 | PGPEF | Publicis Groupe S.A | US | 2025-09-08 | 97.48 | 97.48 | 97.48 | 97.48 |
|
|
-9845 | GEAHF | Great Eagle Holdings Limited | US | 2025-09-05 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-9845 | HOOI | Defiance Leveraged Long Income HOOD ETF | US | 2025-09-08 | 17.78 | 19.36 | 17.78 | 19.36 |
|
|
-9847 | TRVR | Two Rivers Financial Group Inc | US | 2025-09-08 | 35 | 35 | 35 | 35 |
|
|
-9848 | CAOVF | China Overseas Land & Investment Limited | US | 2025-09-05 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-9856 | SMCX | Defiance Daily Target 2X Long SMCI ETF | US | 2025-09-08 | 29.05 | 29.31 | 27.69 | 27.89 |
|
|
-9863 | FNORDX | FNORDX | US | 2025-09-08 | 244.49 | 244.49 | 244.49 | 244.49 |
|
|
-9868 | FLBIMX | FLBIMX | US | 2025-09-08 | 483.45 | 483.45 | 483.45 | 483.45 |
|
|
-9870 | NUFMF | Nufarm Limited | US | 2025-09-05 | 1.65 | 1.65 | 1.65 | 1.65 |
|
|
-9873 | NGRRF | Nagarro SE | US | 2025-09-08 | 59.58 | 59.58 | 58.87 | 59 |
|
|
-9874 | COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | US | 2025-09-08 | 18.85 | 19.01 | 18.85 | 18.96 |
|
|
-9874 | FHSKEX | FHSKEX | US | 2025-09-08 | 220.92 | 220.92 | 220.92 | 220.92 |
|
|
-9877 | VNEIX | Vontobel Global Environmental Change Ins | US | 2025-08-29 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-9877 | CODAF | Codan Limited | US | 2025-09-08 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-9883 | TIGADX | TIGADX | US | 2025-09-08 | 909.39 | 909.39 | 909.39 | 909.39 |
|
|
-9887 | ELFIF | E-L Financial Corp Ltd | US | 2025-09-08 | 11.27 | 11.27 | 11.11 | 11.11 |
|
|
-9892 | FUELTX | FUELTX | US | 2025-09-08 | 244.18 | 244.18 | 244.18 | 244.18 |
|
|
-9900 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-09-08 | 272.75 | 272.75 | 272.75 | 272.75 |
|
|
-9901 |