| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP-P-A | BIP-P-A | US | 2025-05-21 | 16.69 | 16.78 | 16.52 | 16.52 |
|
|
-8454 | RIV-P-A | RIV-P-A | US | 2025-05-22 | 22.79 | 23.13 | 22.79 | 23.13 |
|
|
-8454 | IBTP | iShares iBonds Dec 2034 Term Treasury ETF | US | 2025-05-22 | 24.98 | 25.09 | 24.97 | 25.07 |
|
|
-8454 | MLKN | MillerKnoll Inc | US | 2025-05-22 | 16.38 | 16.64 | 16.3 | 16.56 |
|
|
-8454 | RIV-PA | RiverNorth Opportunities Fund Inc. | US | 2025-05-22 | 22.79 | 23.13 | 22.79 | 23.13 |
|
|
-8454 | IONR | ioneer Ltd American Depositary Shares | US | 2025-05-22 | 3.45 | 3.55 | 3.41 | 3.44 |
|
|
-8454 | GNLX | Genelux Corporation Common Stock | US | 2025-05-22 | 2.48 | 2.64 | 2.47 | 2.49 |
|
|
-8455 | HLMMF | Holmen AB (publ) | US | 2025-05-22 | 38.8 | 38.8 | 38.8 | 38.8 |
|
|
-8455 | LFWD | ReWalk Robotics Ltd | US | 2025-05-22 | 1.2 | 1.28 | 1.2 | 1.26 |
|
|
-8455 | QEVOX | Quantified Evolution Plus Fund Investor Class Shares | US | 2025-05-22 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-8455 | SUMXF | Supremex Inc | US | 2025-05-22 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-8455 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | US | 2025-05-22 | 45.92 | 46.06 | 45.89 | 46.05 |
|
|
-8455 | AMFNX | ASG Managed Futures Strategy Fund Class | US | 2025-05-22 | 7.19 | 7.19 | 7.19 | 7.19 |
|
|
-8455 | MNESP | MSA Safety Incorporated | US | 2025-05-22 | 45 | 45 | 45 | 45 |
|
|
-8456 | SLRN | ACELYRIN, INC. Common Stock | US | 2025-05-22 | 2.27 | 2.27 | 2.27 | 2.27 |
|
|
-8456 | CSR | Centerspace | US | 2025-05-22 | 62.13 | 62.56 | 60.15 | 61.38 |
|
|
-8456 | U71G | Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist GBP | LSE | 2025-05-22 | 6329 | 6329 | 6320.5 | 6320.5 |
|
|
-8456 | KUKE | Kuke Music Holding Ltd | US | 2025-05-22 | 3.61 | 3.61 | 3.4 | 3.41 |
|
|
-8456 | PAB | PGIM ETF Trust - PGIM Active Aggregate Bond ETF | US | 2025-05-22 | 41.49 | 41.53 | 41.49 | 41.52 |
|
|
-8456 | CAOVY | China Overseas Land Investment | US | 2025-05-22 | 8.35 | 8.69 | 8.35 | 8.69 |
|
|
-8456 |