| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHYDX | CALAMOS HIGH INCOME OPPORTUNITIES FUND CLASS A | US | 2025-12-04 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7677 | CINCX | CALVERT INCOME FUND CLASS I | US | 2025-12-11 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7677 | CIOZX | COLUMBIA INCOME OPPORTUNITIES FUND COLUMBIA INCOME OPPORTUNITIES FUND CLASS Z | US | 2025-12-11 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7677 | CLSCX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS C | US | 2025-12-04 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7677 | COSIX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS A | US | 2025-12-04 | 22.13 | 22.13 | 22.13 | 22.13 |
|
|
-7677 | DIBAX | DREYFUS INTERNATIONAL BOND FUND DREYFUS INTERNATIONAL BOND FUND - CLASS A | US | 2025-12-04 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7677 | DIBRX | DREYFUS INTERNATIONAL BOND FUND DREYFUS INTERNATIONAL BOND FUND - CLASS I | US | 2025-12-11 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7677 | DIBYX | DREYFUS INTERNATIONAL BOND FUND CLASS Y | US | 2025-12-11 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7677 | DSDYX | DREYFUS/STANDISH GLOBAL FIXED INCOME FUND CLASS Y | US | 2025-12-11 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-7677 | OPTU | Optimum Communications, Inc. | US | 2025-12-11 | 1.93 | 1.98 | 1.88 | 1.89 |
|
|
-7677 | FTW | EQV Ventures Acquisition Corp. | US | 2025-12-11 | 10.46 | 10.47 | 10.46 | 10.46 |
|
|
-7677 | SLDR | Global X Short-Term Treasury Ladder ETF | US | 2025-12-11 | 50.33 | 50.33 | 50.33 | 50.33 |
|
|
-7677 | LPIX | LPIX | US | 2025-12-04 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-7677 | PFAI | Pinnacle Food Group Limited Class A Common Shares | US | 2025-12-11 | 2.4 | 2.4 | 2.3 | 2.3 |
|
|
-7677 | ATEKW | Athena Technology Acquisition Corp. II | US | 2025-11-19 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7677 | GTIC | GTIC | US | 2025-12-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7677 | SMEBF | Sime Darby Bhd | US | 2025-12-04 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7677 | BGLWW | Blue Gold Limited Warrant | US | 2025-12-11 | 0.58 | 0.58 | 0.51 | 0.56 |
|
|
-7677 | FAIHX | FAIHX | US | 2025-12-11 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7677 | FGOCWX | FGOCWX | US | 2025-12-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7677 |