| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GUMI | Goldman Sachs ETF Trust | US | 2025-09-12 | 50.34 | 50.44 | 50.28 | 50.43 |
|
|
-7721 | PSQO | Palmer Square Funds Trust | US | 2025-09-12 | 20.85 | 20.85 | 20.78 | 20.79 |
|
|
-7721 | DHNAX | Diamond Hill Core Plus Bond Investor | US | 2025-09-12 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7721 | QTPI | Exchange Place Advisors Trust | US | 2025-09-12 | 25.64 | 25.64 | 25.64 | 25.64 |
|
|
-7721 | ISCRF | iShares Public Limited Company - iShares Global Corp Bond UCITS ETF | US | 2025-09-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7721 | FCVPUX | FCVPUX | US | 2025-09-12 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7721 | FCWIMX | FCWIMX | US | 2025-09-08 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7721 | FFLFPX | FFLFPX | US | 2025-09-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7721 | FFLLVX | FFLLVX | US | 2025-09-12 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7721 | FNGRQX | FNGRQX | US | 2025-09-12 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7721 | FQGEUX | FQGEUX | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7721 | FVUXJX | FVUXJX | US | 2025-09-12 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7721 | MMZUX | MassMutual Clinton Municipal A | US | 2025-09-12 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7721 | MMZVX | MassMutual Clinton Municipal I | US | 2025-09-12 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7721 | MMZWX | MassMutual Clinton Municipal Y | US | 2025-09-12 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7721 | NERAHX | NERAHX | US | 2025-09-12 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7721 | CIIHF | CITIC Securities Company Limited | US | 2025-09-12 | 3.65 | 3.65 | 3.65 | 3.65 |
|
|
-7721 | JNPKF | Jenoptik AG | US | 2025-09-12 | 19.33 | 19.33 | 19.33 | 19.33 |
|
|
-7722 | HIFBLX | HIFBLX | US | 2025-09-12 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7722 | EPWK | EPWK Holdings Ltd. Class A Ordinary Shares | US | 2025-09-12 | 0.65 | 0.65 | 0.53 | 0.56 |
|
|
-7722 |