| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCLTF | Searchlight Resources Inc | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | HOSAX | Holbrook Structured Income Fund Class A | US | 2025-06-17 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7858 | PTRSX | PIMCO Total Return ESG Fund I-3 | US | 2025-06-17 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7858 | ISDB | Invesco Short Duration Bond ETF | US | 2025-06-13 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7858 | PEHD | Perigee Holdings Inc. | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7858 | ARSRF | AIS Corporation Limited | US | 2025-06-17 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7858 | WGELF | WGELF | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ANORF | ANORF | US | 2025-06-17 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7858 | FUNI | Hypha Labs, Inc. | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | MLDR | Global X Funds | US | 2025-06-17 | 48.87 | 48.87 | 48.87 | 48.87 |
|
|
-7858 | MYCG | SPDR SSGA My2027 Corporate Bond ETF | US | 2025-06-17 | 24.9 | 24.9 | 24.87 | 24.87 |
|
|
-7858 | MYCL | SPDR SSGA My2032 Corporate Bond ETF | US | 2025-06-17 | 24.38 | 24.38 | 24.37 | 24.37 |
|
|
-7858 | TOLUF | TOLUF | US | 2025-06-17 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7858 | CLMDX | Columbia Mortgage Opportunities S | US | 2025-06-16 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7858 | IQOLF | IQOLF | US | 2025-06-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | FITY | Fifty 1 Labs, Inc. | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7858 | TNGMD | True North Gems Inc | US | 2025-06-17 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | TCBWF | TC Biopharm (Holdings) Plc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | USCMD | US Critical Metals Corp. | US | 2025-06-17 | 0.15 | 0.15 | 0.14 | 0.15 |
|
|
-7858 | GSMGF | Indiana Resources Limited | US | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 |