| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | US | 2025-06-17 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-7752 | GNRGF | General Copper Gold Corp. | US | 2025-06-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7752 | GPLL | Benchmark Energy Corporation | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | SHGI | Sparx Holdings Group Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | ZVOI | Zovio Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | LBNW | Liberty Northwest Bancorp Inc. | US | 2025-06-17 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-7752 | TAGYY | TAG Immobilien AG | US | 2025-06-17 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7752 | YAGOD | Yageo Corporation | US | 2025-06-17 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-7752 | PERF-WT | Perfect Corp. WT | US | 2025-06-16 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7752 | AVEFF | Avecho Biotechnology Limited | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | RMTN | Rocky Mountain Ayre Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | CDXQ | China De Xiao Quan Care Group Co. Ltd | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | CHMMF | Chimeric Therapeutics Limited | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | GBDX | Global Diamond Exchange Inc | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | MSRM | Mushrooms Inc. | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7752 | ATNPQ | Atlantis Technology Group | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | HGLC | Hunt Gold Corporation | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | IHPGF | IntegraFin Holdings plc | US | 2025-06-17 | 2.75 | 2.75 | 2.75 | 2.75 |
|
|
-7752 | AHRO | Authentic Holdings Inc. | US | 2025-06-17 | 0 | 0 | 0 | 0 |
|
|
-7752 | WSZWF | Wesizwe Platinum Limited | US | 2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7752 |