| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVIXF | Invion Limited | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | PNDHF | Pond Technologies Holdings Inc | US | 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7858 | FLMTF | Full Metal Minerals Ltd | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | NRCD | Nashville Records Inc | US | 2025-06-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | OMID | Omid Holdings Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | ORFDF | Orefinders Resources Inc | US | 2025-06-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | RBMNF | Rugby Mining Limited | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | RCRFX | RiverPark Floating Rate CMBS Fund Retail Class | US | 2025-06-16 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7858 | RFBAX | DAVIS GOVERNMENT BOND FUND CLASS A | US | 2025-06-16 | 5.13 | 5.13 | 5.13 | 5.13 |
|
|
-7858 | RIINF | Braveheart Resources Inc | US | 2025-06-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | RRGAX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS A | US | 2025-06-16 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7858 | RRGIX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-06-16 | 7.35 | 7.35 | 7.35 | 7.35 |
|
|
-7858 | RRGRX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-06-16 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7858 | RRGTX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND CLASS S | US | 2025-06-16 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7858 | SBMSF | Danakali Ltd | US | 2025-06-05 | 0.04 | 0.08 | 0.04 | 0.08 |
|
|
-7858 | SCSSX | STERLING CAPITAL SECURITIZED OPPORTUNITIES FUND A CLASS | US | 2025-06-16 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7858 | SDMAX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS A | US | 2025-06-16 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7858 | SIOLF | Sino-Ocean Group Holding Limited | US | 2025-06-16 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | SRBRX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND CLASS R6 SHARES | US | 2025-06-16 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7858 | STBYX | INVESCO SHORT TERM BOND FUND CLASS Y | US | 2025-06-16 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7858 |