| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00864B | CTBC 0-1 Year US Treasury Bond ETF | TWO | 2025-07-07 | 42.55 | 42.91 | 42.55 | 42.88 |
|
|
-232 | TUI1 | TUI AG | HM | 2025-07-07 | 7.49 | 7.6 | 7.49 | 7.53 |
|
|
-232 | AYA | ARTRYA Ltd | AU | 2025-07-07 | 0.85 | 0.95 | 0.85 | 0.95 |
|
|
-232 | 600530 | Shanghai Jiaoda Onlly Co Ltd | SHG | 2025-07-07 | 8.78 | 8.88 | 8.61 | 8.69 |
|
|
-232 | ELCM | Elite Capital Modaraba 1st | KAR | 2025-07-07 | 141.4 | 141.4 | 130 | 133.87 |
|
|
-232 | HMU | HMS BERGBAU | BE | 2025-07-07 | 38.6 | 40.2 | 38.4 | 40 |
|
|
-232 | MEX | MELEXIS | BE | 2025-07-07 | 72.25 | 72.25 | 72.25 | 72.25 |
|
|
-232 | NDIKOKL1 | Nordea Invest Korte Obl KL 1 | CO | 2025-07-04 | 98.72 | 98.72 | 98.72 | 98.72 |
|
|
-232 | CBUT | Citra Borneo Utama | JK | 2025-07-07 | 1075 | 1075 | 1020 | 1045 |
|
|
-232 | ELPI | PT Pelayaran Nasional Ekalya P | JK | 2025-07-07 | 354 | 354 | 342 | 352 |
|
|
-232 | NCOD | Norcod As | OL | 2025-07-07 | 15.4 | 15.4 | 14.25 | 14.25 |
|
|
-232 | SPXNTR | S&P 500 Net TR | INDX | 2025-07-07 | 11943.53 | 11949.3 | 11833.01 | 11888.07 |
|
|
-232 | WMAT | SPDR® MSCI World Materials UCITS ETF USD Acc | AS | 2025-07-07 | 55.22 | 55.35 | 55.13 | 55.17 |
|
|
-232 | SP500NTR | S&P 500 Net Total Return | INDX | 2025-07-07 | 11943.5 | 11949.3 | 11833.01 | 11888.07 |
|
|
-232 | SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | AS | 2025-07-07 | 36.92 | 37.02 | 36.86 | 36.87 |
|
|
-233 | NUGG | Vaneck Gold Bullion ETF | AU | 2025-07-07 | 50.51 | 50.65 | 50.33 | 50.65 |
|
|
-233 | SPPY | SPDR S&P 500 ESG Leaders UCITS ETF | LSE | 2025-07-07 | 3242 | 3242 | 3227.5 | 3227.5 |
|
|
-233 | 459510 | NAUROBOTICS | KQ | 2025-07-07 | 18950 | 19000 | 18470 | 18900 |
|
|
-233 | CLSC3F | CLSC3F | SA | 2025-07-03 | 92.12 | 98.25 | 92 | 92.5 |
|
|
-233 | 300502 | Eoptolink Technology Inc Ltd | SHE | 2025-07-07 | 126.5 | 128.89 | 121.4 | 126.49 |
|
|
-233 |