| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEMLX | FEMLX | US | 2025-09-12 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7722 | FEMNX | FEMNX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7722 | FEMUX | FEMUX | US | 2025-09-12 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7722 | ORTBX | MainStay MacKay Oregon Muni A | US | 2025-09-12 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7722 | FHRWZX | FHRWZX | US | 2025-09-12 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7722 | FRIVVX | FRIVVX | US | 2025-09-12 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7722 | HBOAPX | HBOAPX | US | 2025-09-12 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7722 | TICASX | TICASX | US | 2025-09-12 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7722 | ABMVX | AB Mid Cap Value Port Z | US | 2025-09-12 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7722 | EOPAIX | EOPAIX | US | 2025-09-12 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-7722 | GELS | Gelteq Limited Ordinary Shares | US | 2025-09-12 | 1.61 | 1.67 | 1.45 | 1.6 |
|
|
-7722 | WMMVY | Wal Mart de Mexico SAB de CV ADR | US | 2025-09-12 | 30.28 | 30.28 | 29.81 | 29.92 |
|
|
-7722 | NWARF | Norwegian Air Shuttle ASA | US | 2025-09-12 | 1.59 | 1.7 | 1.59 | 1.7 |
|
|
-7722 | AZRH | Azure Holding Group Corp | US | 2025-09-12 | 0.22 | 0.28 | 0.22 | 0.26 |
|
|
-7722 | CNLPL | The Connecticut Light and Power Company | US | 2025-09-12 | 51.84 | 52.24 | 51.84 | 52.24 |
|
|
-7722 | SWJRX | SCHWAB MONTHLY INCOME FUND - MODERATE PAYOUT SCHWAB MONTHLY INCOME FUND - MODERATE PAYOUT | US | 2025-09-12 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7722 | TADFX | Transamerica Dividend Focused Cl R6 | US | 2025-09-12 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7722 | TAMUX | TRANSAMERICA INTERMEDIATE MUNI A | US | 2025-09-12 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7722 | TAUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS A | US | 2025-09-12 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7722 | TCMUX | TRANSAMERICA INTERMEDIATE MUNI C | US | 2025-09-12 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7722 |