| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3439 | Harvest Bitcoin Spot ETF | HK | 2025-07-08 | 13.46 | 13.5 | 13.45 | 13.5 |
|
|
-229 | PSI20 | PSI 20 Stock Index | INDX | 2025-07-08 | 7738.98 | 7773.69 | 7722.02 | 7733.44 |
|
|
-229 | INCO | Vale Indonesia Tbk | JK | 2025-07-08 | 3410 | 3420 | 3310 | 3320 |
|
|
-229 | ALMENDRAL | Almendral | SN | 2025-07-08 | 18.5 | 18.91 | 18.5 | 18.91 |
|
|
-229 | OLY | Olympio Metals Ltd | AU | 2025-07-08 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-229 | 3ZV | BENEFIT SYSTEMS ZY 1 | F | 2025-07-08 | 725 | 725 | 725 | 725 |
|
|
-229 | 1911 | China Renaissance Holdings | HK | 2025-07-08 | 5.17 | 5.38 | 5.08 | 5.28 |
|
|
-229 | EPI-A | Epiroc AB (publ) | ST | 2025-07-07 | 210.5 | 211.7 | 208.8 | 211.2 |
|
|
-229 | 00646 | Yuanta S&P 500 ETF | TW | 2025-07-07 | 56.55 | 56.85 | 56.45 | 56.75 |
|
|
-229 | 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-07-07 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-229 | 2332 | D-Link Corp | TW | 2025-07-07 | 17.4 | 17.65 | 17.15 | 17.5 |
|
|
-229 | 4220 | Emaar The Economic City | SR | 2025-07-07 | 14.09 | 14.37 | 13.79 | 14.26 |
|
|
-229 | 6248 | TMP Steel | TWO | 2025-07-07 | 24.8 | 24.9 | 24.8 | 24.85 |
|
|
-229 | 000590 | Tus Pharmaceutical Group Co Ltd | SHE | 2025-07-07 | 11.28 | 11.57 | 11.18 | 11.49 |
|
|
-229 | BLUE | Berkah Prima Perkasa Tbk PT | JK | 2025-07-08 | 314 | 348 | 314 | 320 |
|
|
-229 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-07-08 | 128.18 | 128.7 | 128.1 | 128.34 |
|
|
-229 | ARG | Argo Investments Ltd | AU | 2025-07-08 | 9.07 | 9.16 | 9.07 | 9.15 |
|
|
-229 | CLV | Clover Corporation Ltd | AU | 2025-07-08 | 0.53 | 0.53 | 0.52 | 0.52 |
|
|
-229 | 8436 | TCI Co Ltd | TWO | 2025-07-07 | 131 | 133 | 127 | 127 |
|
|
-229 | VOS | Vossloh AG | STU | 2025-07-07 | 84.3 | 86.5 | 84.1 | 86.2 |
|
|
-229 |