| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANH | Anheuser Busch Inbev SA NV | JSE | 2025-07-08 | 122198 | 122198 | 120321 | 121228 |
|
|
-223 | KEP1 | KEPPEL CORP | HM | 2025-07-08 | 5.09 | 5.09 | 5.09 | 5.09 |
|
|
-223 | SFT | SoftBank Group Corp | MU | 2025-07-08 | 60.69 | 60.69 | 60.69 | 60.69 |
|
|
-223 | 8160 | Arabia Insurance Cooperative Co | SR | 2025-07-08 | 11.96 | 12 | 11.73 | 11.74 |
|
|
-223 | FUEL | Betashares Global Energy Comp Currency Hedged ETF | AU | 2025-07-08 | 6.27 | 6.28 | 6.25 | 6.28 |
|
|
-223 | SFM | Santa Fe Minerals Ltd | AU | 2025-07-08 | 0.14 | 0.18 | 0.14 | 0.18 |
|
|
-223 | WGB | Wam Global Ltd | AU | 2025-07-08 | 2.57 | 2.57 | 2.55 | 2.57 |
|
|
-223 | IFII | Indonesia Fibreboard Industry PT | JK | 2025-07-08 | 244 | 248 | 242 | 244 |
|
|
-223 | 3070 | Ping An of China CSI HK Dividend ETF | HK | 2025-07-08 | 36.64 | 36.72 | 36.46 | 36.64 |
|
|
-223 | XARO | Ardea Real Outcome Bond Complex ETF | AU | 2025-07-08 | 24.39 | 24.39 | 24.31 | 24.32 |
|
|
-223 | CAF | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | PA | 2025-07-08 | 74.1 | 74.1 | 74 | 74.1 |
|
|
-223 | 0056 | Yuanta/P-shares Taiwan Dividend Plus | TW | 2025-07-08 | 34.81 | 34.81 | 34.59 | 34.65 |
|
|
-223 | NITRATOS | Nitratos de Chile SA | SN | 2025-07-08 | 2.63 | 2.65 | 2.6 | 2.64 |
|
|
-223 | 5878 | Taiming Assurance Broker Co Ltd | TWO | 2025-07-07 | 41.7 | 41.7 | 41.5 | 41.5 |
|
|
-224 | VOT | Votum SA | WAR | 2025-07-08 | 44.2 | 44.9 | 44.1 | 44.4 |
|
|
-224 | PEN | Panoro Energy ASA | OL | 2025-07-08 | 22.7 | 22.8 | 22.45 | 22.8 |
|
|
-224 | QBR-A | Quebecor Inc | TO | 2025-07-08 | 42.52 | 42.52 | 42.52 | 42.52 |
|
|
-224 | AGP | AGP Ltd | KAR | 2025-07-08 | 197 | 202 | 195 | 198.53 |
|
|
-224 | 688683 | GuangDong Leary New Material Technology Co. Ltd. A | SHG | 2025-07-08 | 24.99 | 25 | 24.7 | 24.8 |
|
|
-224 | G200 | Betashares Wealthbuilder AUS200 Geared Complex ETF | AU | 2025-07-08 | 29.57 | 29.71 | 29.57 | 29.64 |
|
|
-224 |