| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KS11 | KOSPI | INDX | 2025-07-09 | 3123.22 | 3132.58 | 3111.02 | 3119.93 |
|
|
-225 | BURVA | Burcelik Vana Sanayi ve Ticaret AS | IS | 2025-07-08 | 99.7 | 100.4 | 98.4 | 99 |
|
|
-225 | GBPEGP | UK Pound Sterling/Egyptian Pound FX Cross Rate | FOREX | 2025-07-09 | 67.53 | 67.54 | 67.46 | 67.46 |
|
|
-225 | HKDKRW | HKD/KRW | FOREX | 2025-07-09 | 174.26 | 174.57 | 174.23 | 174.57 |
|
|
-225 | 500380 | JK Lakshmi Cement Limited | BSE | 2025-07-08 | 962.4 | 992.25 | 962.4 | 979.7 |
|
|
-225 | EMGEAS | UBSs plc - MSCI Emerging Markets SF UCITS USD A-acc | MI | 2025-07-08 | 52.77 | 52.77 | 52.74 | 52.74 |
|
|
-225 | 213420 | DukSan Neolux Co.Ltd | KQ | 2025-07-08 | 32100 | 32800 | 31450 | 32050 |
|
|
-225 | 688297 | AVIC (Chengdu) UAS Co. Ltd. A | SHG | 2025-07-08 | 49.98 | 50.55 | 49.9 | 50.55 |
|
|
-225 | SPPY | SPDR S&P 500 ESG Leaders UCITS ETF | LSE | 2025-07-08 | 3228.5 | 3245.24 | 3223.5 | 3236.5 |
|
|
-225 | XBRUSD | Brent Spot US Dollar | FOREX | 2025-07-09 | 69.46 | 69.46 | 69.36 | 69.41 |
|
|
-225 | SDF | Steadfast Group Ltd | AU | 2025-07-08 | 6.04 | 6.06 | 5.98 | 5.99 |
|
|
-225 | 2360 | Chroma ATE Inc | TW | 2025-07-08 | 418 | 433 | 416.5 | 428 |
|
|
-225 | 9888 | Baidu Inc | HK | 2025-07-08 | 88.05 | 89 | 87.6 | 88.95 |
|
|
-225 | 9411 | Sab Invest Hang Seng Homg Etf | SR | 2025-07-08 | 11.84 | 11.87 | 11.68 | 11.72 |
|
|
-225 | RXR | ROBEX Resources Inc | AU | 2025-07-08 | 3.68 | 3.68 | 3.6 | 3.68 |
|
|
-225 | P03VRR280627 | 3 Year Variable Rate | KAR | 2025-07-08 | 101.14 | 101.14 | 101.14 | 101.14 |
|
|
-225 | SVNP | Savana US Small Caps Active ETF | AU | 2025-07-08 | 1.41 | 1.42 | 1.41 | 1.42 |
|
|
-225 | 6588 | East Tender Opto | TWO | 2025-07-08 | 27.8 | 28.35 | 27.6 | 28.35 |
|
|
-225 | BTCT | BTC Digital Ltd | V | 2025-07-08 | 9.35 | 9.49 | 9.05 | 9.24 |
|
|
-225 | 00856B | SinoPac ICE 1-3 Year US Treasury ETF | TWO | 2025-07-08 | 34.65 | 34.65 | 34.65 | 34.65 |
|
|
-225 |