| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIFX | Mondrian Global Listed Infrastructure Fund | US | 2025-09-12 | 12.43 | 12.43 | 12.43 | 12.43 |
|
|
-7726 | MIISX | BNY MELLON INCOME STOCK FUND INVESTOR SHARES | US | 2025-09-12 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7726 | MIQBX | INTERNATIONAL EQUITY PORTFOLIO CLASS A | US | 2025-09-12 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7726 | MIQPX | INTERNATIONAL EQUITY PORTFOLIO CLASS IS | US | 2025-09-12 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7726 | MMBYX | MassMutual Select T. Rowe Price Retirement Balanced Fund Class M4 | US | 2025-09-12 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7726 | MMFKX | MassMutual Select T. Rowe Price Retirement 2015 Fund Class M4 | US | 2025-09-12 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7726 | MMFLX | MassMutual Select T. Rowe Price Retirement 2015 Fund Class M3 | US | 2025-09-12 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7726 | MMTHX | MassMutual Select T. Rowe Price Retirement 2025 Fund Class M4 | US | 2025-09-12 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7726 | MMUHX | MFS UTILITIES FUND R3 | US | 2025-09-12 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-7726 | MOSAX | MASSMUTUAL SELECT OVERSEAS FUND CLASS A | US | 2025-09-12 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7726 | MSIQX | INTERNATIONAL EQUITY PORTFOLIO CLASS I | US | 2025-09-12 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7726 | MTMIX | MAINSTAY TOTAL RETURN BOND FUND CLASS I | US | 2025-09-12 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7726 | MURRX | MFS UTILITIES FUND R2 | US | 2025-09-12 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-7726 | MXAYX | GREAT-WEST LIFETIME 2030 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7726 | MXLYX | GREAT-WEST LIFETIME 2015 FUND INVESTOR CLASS | US | 2025-09-12 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7726 | BKRRF | Blackrock Silver Corp | US | 2025-09-12 | 0.53 | 0.7 | 0.52 | 0.59 |
|
|
-7726 | FPLPF | Provident Financial plc | US | 2025-09-12 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-7726 | MRGR | ProShares Merger ETF | US | 2025-09-12 | 42.95 | 43 | 42.95 | 42.95 |
|
|
-7726 | FAADX | American Funds College Enrollment Fund Class 529-F-2 | US | 2025-09-12 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7726 | FTAOX | American Funds College Enrollment Fund Class 529-F-3 | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7726 |