| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DEDCX | DELAWARE EMERGING MARKETS DEBT FUND CLASS C | US | 2025-12-15 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7680 | DEDIX | DELAWARE EMERGING MARKETS DEBT FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7680 | DFAIX | DFA Short-Duration Real Return Portfolio | US | 2025-12-15 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7680 | DPFAX | DEER PARK TOTAL RETURN CREDIT FUND DEER PARK TOTAL RETURN CREDIT FUND CLASS A | US | 2025-12-15 | 8.08 | 8.08 | 8.08 | 8.08 |
|
|
-7680 | BND | Vanguard Total Bond Market Index Fund ETF Shares | US | 2025-12-15 | 74.17 | 74.23 | 74.08 | 74.12 |
|
|
-7680 | APOAX | SHORT DURATION INFLATION PROTECTION BOND FUND A CLASS | US | 2025-12-15 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7680 | AQMIX | AQR MANAGED FUTURES STRATEGY FUND CLASS I | US | 2025-12-15 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7680 | AREEX | REAL ESTATE FUND A CLASS | US | 2025-12-15 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7680 | BFCAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS A | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7680 | BFCCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS C | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7680 | BIIEX | BRANDES INTERNATIONAL EQUITY FUND CLASS I | US | 2025-12-15 | 27.44 | 27.44 | 27.44 | 27.44 |
|
|
-7680 | BMSIX | BlackRock Secured Credit Portfolio Fd Cl | US | 2025-12-15 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7680 | BMSKX | BlackRock Credit Strategies Income Fund | US | 2025-12-15 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7680 | CBRAX | JPMORGAN CORPORATE BOND FUND CLASS A | US | 2025-12-15 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7680 | EAGG | iShares ESG U.S. Aggregate Bond ETF | US | 2025-12-15 | 47.9 | 47.94 | 47.85 | 47.86 |
|
|
-7680 | PTUUF | Purepoint Uranium Group Inc | US | 2025-12-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7680 | TOIIW | The Oncology Institute Inc | US | 2025-12-15 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-7680 | GGAMF | Good Gamer Entertainment Inc | US | 2025-12-15 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7680 | CLOI | VanEck ETF Trust - VanEck CLO ETF | US | 2025-12-15 | 52.94 | 52.94 | 52.9 | 52.91 |
|
|
-7680 | TTNMF | Toho Titanium Co Ltd | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7680 |