| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AOXY | Advanced Oxygen Technologies Inc | US | 2025-12-15 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7679 | ARGGY | Aston Martin Lagonda Global Holdings plc | US | 2025-12-15 | 0.82 | 0.82 | 0.8 | 0.8 |
|
|
-7679 | BNET | Bion Environmental Technologies Inc | US | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7679 | BXDIF | Brookfield Asset Management Inc | US | 2025-12-15 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7679 | EMTL | SPDR® DoubleLine® Emerging Markets Fixed Income ETF | US | 2025-12-15 | 43.43 | 43.44 | 43.42 | 43.42 |
|
|
-7679 | GAB-PH | The Gabelli Equity Trust Inc | US | 2025-12-15 | 21.08 | 21.27 | 20.85 | 21.13 |
|
|
-7679 | GXYEF | Galaxy Entertainment Group Ltd | US | 2025-12-15 | 5.23 | 5.23 | 4.69 | 4.78 |
|
|
-7679 | MWCAF | Matachewan Consolidated Mines Limited | US | 2025-12-15 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7679 | FTXN | First Trust Nasdaq Oil & Gas ETF | US | 2025-12-15 | 28.47 | 28.47 | 27.94 | 28.16 |
|
|
-7679 | TSHTY | Toshiba Tec Corp ADR | US | 2025-12-12 | 9 | 9 | 9 | 9 |
|
|
-7679 | TWO-PC | Two Harbors Investment Corp | US | 2025-12-15 | 24.02 | 24.02 | 23.99 | 24.01 |
|
|
-7679 | UGRO | Urban-Gro Inc | US | 2025-12-15 | 0.3 | 0.33 | 0.25 | 0.31 |
|
|
-7679 | MSTI | Madison ETFs Trust | US | 2025-12-15 | 20.65 | 20.66 | 20.65 | 20.66 |
|
|
-7679 | IBIC | iShares Trust | US | 2025-12-15 | 25.83 | 25.83 | 25.8 | 25.81 |
|
|
-7679 | NAIFX | Nomura Alternative Income Fund | US | 2025-12-15 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7679 | WABF | Western Asset Bond ETF | US | 2025-12-15 | 25.42 | 25.42 | 25.38 | 25.38 |
|
|
-7679 | APMU | Trust For Professional Managers | US | 2025-12-15 | 25.1 | 25.11 | 25.08 | 25.09 |
|
|
-7679 | FBPAX | Franklin BSP Private Credit Fund Class A | US | 2025-12-15 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7679 | FBSPX | Franklin BSP Private Credit Fund Advisor Class | US | 2025-12-15 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7679 | RCC | Small Cap Premium & Dividend Income Fund Inc | US | 2025-12-15 | 24.95 | 25 | 24.9 | 24.95 |
|
|
-7679 |