| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGEN | Tecogen Inc. | US | 2025-12-15 | 6.28 | 6.28 | 5.81 | 5.84 |
|
|
-7679 | RCRYX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS Y | US | 2025-12-15 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7679 | RGIVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-12-15 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7679 | MYCOF | Mydecine Innovations Group Inc | US | 2025-12-09 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7679 | XDHFX | Dreyfus High Yield Strategies Fund | US | 2025-12-05 | 2.77 | 2.77 | 2.77 | 2.77 |
|
|
-7679 | XRCSX | PIMCO Strategic Income Fund Inc | US | 2025-12-05 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-7679 | HSTC | HST Global Inc | US | 2025-12-12 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7679 | SADMF | Sanatana Resources Inc | US | 2025-12-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7679 | CXOXF | Core Lithium Ltd | US | 2025-12-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7679 | FMZNF | Family Zone Cyber Safety Limited | US | 2025-12-12 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7679 | SPAYX | STET PENNSYLVANIA MUNICIPAL BOND FUND STET PENNSYLVANIA MUNICIPAL BOND FUND - CLASS Y | US | 2025-12-15 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7679 | SSIZX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-12-05 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-7679 | TINGX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS I | US | 2025-12-15 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7679 | TMPFX | TACTICAL MULTI-PURPOSE FUND | US | 2025-12-15 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7679 | TNHRX | 1290 HIGH YIELD BOND FUND CLASS R | US | 2025-12-15 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-7679 | VMFIX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS I | US | 2025-12-15 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7679 | VMFRX | VIRTUS MULTI-SECTOR INTERMEDIATE BOND FUND CLASS R6 | US | 2025-12-15 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7679 | WAFAX | WESTERN ASSET INFLATION INDEXED PLUS BOND FUND CLASS A | US | 2025-12-05 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7679 | WARIX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS FI | US | 2025-12-15 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7679 | WAURX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS R | US | 2025-12-15 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7679 |