| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOAF | Melbana Energy Limited | US | 2025-12-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7680 | FNCFX | FRANKLIN INCOME FUND CLASS R6 | US | 2025-12-15 | 2.48 | 2.48 | 2.48 | 2.48 |
|
|
-7680 | FREAX | NUVEEN REAL ESTATE SECURITIES FUND CLASS A | US | 2025-12-15 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7680 | FVILX | FORESTER VALUE FUND CLASS I | US | 2025-12-15 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7680 | GIKRX | Guggenheim Limited Duration Fund Class R6 | US | 2025-12-15 | 24.69 | 24.69 | 24.69 | 24.69 |
|
|
-7680 | GILHX | GUGGENHEIM LIMITED DURATION FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 24.7 | 24.7 | 24.7 | 24.7 |
|
|
-7680 | JHCBX | JOHN HANCOCK BOND FUND CLASS C | US | 2025-12-15 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7680 | JHNBX | JOHN HANCOCK BOND FUND CLASS A | US | 2025-12-15 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7680 | KCLIX | Knights of Columbus Limited Duration Bon | US | 2025-12-15 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7680 | KCLSX | KNIGHTS OF COLUMBUS LIMITED DURATION BOND FUND CLASS S SHARES | US | 2025-12-15 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7680 | LAOCX | LEGG MASON BW ABSOLUTE RETURN OPPORTUNITIES FUND CLASS C | US | 2025-12-15 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7680 | LAPLX | LORD ABBETT CORE PLUS BOND FUND CLASS A | US | 2025-12-15 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7680 | LCDAX | Legg Mason Capital Mgmt Discip | US | 2025-12-15 | 13.65 | 13.65 | 13.65 | 13.65 |
|
|
-7680 | EICTX | Eaton Vance Connecticut Municpls Fd Cl I | US | 2025-12-15 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7680 | FCISX | FRANKLIN INCOME FUND CLASS C | US | 2025-12-15 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-7680 | FIDDX | Fa529 If Pt Cl D | US | 2025-12-15 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7680 | FIIFX | FEDERATED INTERMEDIATE CORPORATE BOND FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7680 | FIMIX | FIDELITY MINNESOTA MUNICIPAL INCOME FUND FIDELITY MINNESOTA MUNICIPAL INCOME FUND | US | 2025-12-15 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7680 | GWMIX | AMG GW&K MUNICIPAL BOND FUND CLASS I | US | 2025-12-15 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7680 | GWMTX | AMG GW&K MUNICIPAL BOND FUND CLASS N | US | 2025-12-15 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7680 |