| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCMB | Schwab Municipal Bond ETF | US | 2025-12-15 | 25.76 | 25.77 | 25.71 | 25.71 |
|
|
-7680 | TORCF | TinOne Resources Inc. | US | 2025-12-15 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7680 | DWLAF | Dowlais Group plc | US | 2025-12-15 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7680 | RSNHF | Resona Holdings Inc | US | 2025-12-05 | 10.61 | 10.61 | 9.59 | 9.59 |
|
|
-7680 | RCMPX | Lazard International Compounders Portfolio R6 Shares | US | 2025-12-15 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7680 | ACDXF | American Copper Development Corporation | US | 2025-12-15 | 0.46 | 0.46 | 0.28 | 0.28 |
|
|
-7680 | FSNDX | Fidelity Salem Street Trust - Fidelity SAI International Credit Fund | US | 2025-12-15 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7680 | RWX | SPDR® Dow Jones International Real Estate ETF | US | 2025-12-15 | 27.82 | 27.97 | 27.77 | 27.79 |
|
|
-7680 | VFL | Delaware Investments Florida MIF | US | 2025-12-15 | 10.24 | 10.3 | 10.14 | 10.17 |
|
|
-7680 | CIF | MFS Intermediate High Income Closed Fund | US | 2025-12-15 | 1.74 | 1.75 | 1.74 | 1.74 |
|
|
-7680 | ABYSX | AB DISCOVERY VALUE FUND ADVISOR CLASS | US | 2025-12-15 | 21.23 | 21.23 | 21.23 | 21.23 |
|
|
-7680 | AIHAX | HORIZON ACTIVE INCOME FUND ADVISOR CLASS | US | 2025-12-15 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7680 | AIMNX | HORIZON ACTIVE INCOME FUND INVESTOR CLASS | US | 2025-12-15 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-7680 | AIRIX | HORIZON ACTIVE INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7680 | CMBFX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS Z | US | 2025-12-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7680 | COBAX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-A | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7680 | COBCX | AMERICAN FUNDS CORPORATE BOND FUND CLASS 529-C | US | 2025-12-15 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7680 | CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-12-15 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7680 | CORYX | Columbia AMT-Free Oregon Intermediate Mu | US | 2025-12-15 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7680 | DAMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS A | US | 2025-12-15 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-7680 |