| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMWYLX | FMWYLX | US | 2025-09-12 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7767 | FPBPXX | FPBPXX | US | 2025-09-12 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7767 | FQGGWX | FQGGWX | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7767 | FXZXDX | FXZXDX | US | 2025-09-12 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7767 | TICAWX | TICAWX | US | 2025-09-12 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7767 | EOPAJX | EOPAJX | US | 2025-09-12 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7767 | SAFX | XCF Global, Inc. Class A Common Stock | US | 2025-09-12 | 1.31 | 1.38 | 1.3 | 1.3 |
|
|
-7767 | ELLKF | Ellaktor S.A | US | 2025-09-12 | 1.52 | 1.52 | 1.52 | 1.52 |
|
|
-7767 | YNGFF | Veris Gold Corp | US | 2025-09-12 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7767 | CFMSX | Column Mid Cap Select | US | 2025-09-12 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-7767 | CCIDX | Columbia Acorn International S | US | 2025-09-12 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7767 | PACHW | Pioneer Acquisition I Corp Warrants | US | 2025-09-12 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-7767 | CNOBP | ConnectOne Bancorp Inc | US | 2025-09-12 | 23.52 | 23.75 | 23.52 | 23.75 |
|
|
-7767 | LZ | LegalZoom.com Inc | US | 2025-09-12 | 10.52 | 10.57 | 10.32 | 10.56 |
|
|
-7767 | ECCV | Eagle Point Credit Company Inc. | US | 2025-09-12 | 23.49 | 23.52 | 23.45 | 23.48 |
|
|
-7767 | XCCC | BondBloxx ETF Trust | US | 2025-09-12 | 38.97 | 38.97 | 38.91 | 38.91 |
|
|
-7767 | HLN | Haleon plc | US | 2025-09-12 | 9.85 | 9.92 | 9.79 | 9.81 |
|
|
-7767 | FMOCF | Fomento de Construcciones y Contratas SA | US | 2025-09-12 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7767 | JANH | Innovator U.S. Equity Premium Income 20 Barrier ETF - January | US | 2025-09-12 | 25.07 | 25.07 | 25.07 | 25.07 |
|
|
-7767 | BTRIX | BMO IN-RETIREMENT FUND CLASS I | US | 2025-09-12 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7767 |