| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | Mega Manunggal Property TBK PT | JK | 2025-07-08 | 510 | 515 | 500 | 500 |
|
|
-232 | 007390 | NatureCell Co.Ltd | KQ | 2025-07-08 | 28850 | 29450 | 28200 | 28350 |
|
|
-232 | SPXNTR | S&P 500 Net TR | INDX | 2025-07-08 | 11895.85 | 11912.14 | 11864.78 | 11879.61 |
|
|
-232 | 322000 | Hyundai Energy Solutions Co Ltd | KO | 2025-07-08 | 42200 | 43100 | 42000 | 42650 |
|
|
-232 | NCOD | Norcod As | OL | 2025-07-08 | 15.85 | 15.85 | 15 | 15.85 |
|
|
-232 | AMMN | PT Amman Mineral Internasional | JK | 2025-07-08 | 8400 | 8525 | 8300 | 8350 |
|
|
-232 | 600530 | Shanghai Jiaoda Onlly Co Ltd | SHG | 2025-07-08 | 8.65 | 8.74 | 8.25 | 8.38 |
|
|
-232 | SAP | SAP SE | HM | 2025-07-08 | 260.4 | 264.5 | 260.4 | 264.2 |
|
|
-232 | SCCO | Supreme Cable Manufacturing Corp | JK | 2025-07-08 | 2060 | 2060 | 2050 | 2060 |
|
|
-232 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | PA | 2025-07-08 | 229.35 | 229.9 | 229.35 | 229.9 |
|
|
-232 | SCHWAGER | Schwager | SN | 2025-07-08 | 1.6 | 1.63 | 1.6 | 1.62 |
|
|
-232 | 1470 | Evertex Fabrinology Ltd | TW | 2025-07-08 | 21.5 | 21.9 | 21.2 | 21.9 |
|
|
-232 | ALV | Autoliv Inc | US | 2025-07-08 | 116.33 | 116.79 | 114.72 | 115.62 |
|
|
-232 | 9928 | China Television Co | TW | 2025-07-08 | 16.1 | 17.4 | 16 | 16.8 |
|
|
-232 | TISCO | TISCO Financial Group Public Company Limited | BK | 2025-07-08 | 98 | 98.5 | 97.75 | 98 |
|
|
-232 | 603629 | Jiangsu Lettall Electronic Co Ltd | SHG | 2025-07-08 | 23.56 | 24.25 | 23.48 | 24.03 |
|
|
-232 | AHX | Apiam Animal Health Ltd | AU | 2025-07-08 | 0.51 | 0.53 | 0.5 | 0.53 |
|
|
-232 | IDX | Integral Diagnostics Ltd | AU | 2025-07-08 | 2.53 | 2.57 | 2.52 | 2.54 |
|
|
-232 | PGF | PM Capital Global Opportunities Fund Ltd | AU | 2025-07-08 | 2.58 | 2.6 | 2.56 | 2.56 |
|
|
-232 | SP500NTR | S&P 500 Net Total Return | INDX | 2025-07-08 | 11895.8 | 11912.14 | 11864.78 | 11879.61 |
|
|
-232 |