| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMTX | Transamerica Intermediate Muni Class I2 | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7682 | TIMUX | TRANSAMERICA INTERMEDIATE MUNI I | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7682 | TNHIX | 1290 HIGH YIELD BOND FUND CLASS I | US | 2025-12-11 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7682 | TPINX | TEMPLETON GLOBAL BOND FUND CLASS A | US | 2025-12-04 | 7.16 | 7.16 | 7.16 | 7.16 |
|
|
-7682 | VGREX | GLOBAL REAL ESTATE FUND GLOBAL REAL ESTATE FUND | US | 2025-12-11 | 7.02 | 7.02 | 7.02 | 7.02 |
|
|
-7682 | VIITX | VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND INSTITUTIONAL PLUS SHARES | US | 2025-12-11 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7682 | VKMGX | INVESCO QUALITY INCOME FUND CLASS A | US | 2025-12-04 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7682 | VUSCX | INVESCO QUALITY INCOME FUND CLASS C | US | 2025-12-04 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7682 | VUSJX | INVESCO QUALITY INCOME FUND CLASS R5 | US | 2025-12-11 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7682 | VUSSX | Invesco Quality Income Fund Cl R6 | US | 2025-12-11 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7682 | VWEAX | Vanguard High-yield Corporate Fund Admiral Shares | US | 2025-12-11 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7682 | VWEHX | VANGUARD HIGH-YIELD CORPORATE FUND INVESTOR SHARES | US | 2025-12-11 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7682 | WAPAX | WESTERN ASSET CORE PLUS BOND FUND CLASS A | US | 2025-12-04 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7682 | WTAIX | WILMINGTON MUNICIPAL BOND FUND CLASS I SHARES | US | 2025-12-11 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7682 | NTIIX | Navigator Tactical Investment Grade Bond Fund Class I | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7682 | SWSS | Springwater Special Situations Corp | US | 2025-12-04 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7682 | MHUBF | Minehub Technologies Inc | US | 2025-12-11 | 0.65 | 0.69 | 0.64 | 0.65 |
|
|
-7682 | AUR | Aurora Innovation Inc | US | 2025-12-11 | 4.58 | 4.63 | 4.36 | 4.39 |
|
|
-7682 | BNIVX | Advisors Inner Circle Fund III - Barrow Hanley International Value Fund | US | 2025-12-11 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-7682 | RDZNW | Roadzen Inc | US | 2025-12-11 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7682 |