| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACFIX | THE ARBITRAGE CREDIT OPPORTUNITIES FUND CLASS I | US | 2025-06-13 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7265 | ACRB | Asia Carbon Industries Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7265 | AGGG | Antilia Group Corp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7265 | AGGRX | GLOBAL GROWTH FUND A CLASS | US | 2025-06-13 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7265 | AGRS | Agristar Inc | US | 2025-06-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7265 | AHIYX | INVESCO HIGH YIELD FUND CLASS R5 | US | 2025-06-13 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7265 | AIARX | INFLATION-ADJUSTED BOND FUND R CLASS | US | 2025-06-13 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7265 | AIECX | INVESCO INTERNATIONAL GROWTH FUND CLASS C | US | 2025-06-13 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-7265 | AINOX | INFLATION-ADJUSTED BOND FUND C CLASS | US | 2025-06-13 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7265 | ALFAX | LORD ABBETT ALPHA STRATEGY FUND CLASS A | US | 2025-06-13 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7265 | ALFDF | Astral Foods Limited | US | 2025-06-13 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7265 | ALFTX | Lord Abbett Alpha Strategy Fund Class R5 | US | 2025-06-13 | 26.25 | 26.25 | 26.25 | 26.25 |
|
|
-7265 | ALFYX | LORD ABBETT ALPHA STRATEGY FUND CLASS I | US | 2025-06-13 | 26.24 | 26.24 | 26.24 | 26.24 |
|
|
-7265 | AMAPX | AMANA PARTICIPATION FUND AMANA PARTICIPATION FUND INVESTOR SHARES | US | 2025-06-13 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7265 | AMHYX | INVESCO HIGH YIELD FUND CLASS A | US | 2025-06-13 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-7265 | AMMCF | Amur Minerals Corporation | US | 2025-06-09 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7265 | ANDR | Andrea Electronic Cp | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7265 | ANMP | Anacomp Inc | US | 2025-06-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7265 | APPZ | Monster Arts Inc | US | 2025-06-13 | 0 | 0 | 0 | 0 |
|
|
-7265 | APTCF | Advanced Proteome Therapeutics Corporation | US | 2025-05-15 | 0 | 0 | 0 | 0 |
|
|
-7265 |