| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSACX | Hartford Schroders Sustainable Core Bond Fund Class R3 | US | 2025-09-12 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7768 | HSADX | Hartford Mutual Funds II Inc - Hartford Schroders Sustainable Core Bond Fund | US | 2025-09-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7768 | HSAEX | Hartford Mutual Funds II Inc - Hartford Schroders Sustainable Core Bond Fund | US | 2025-09-12 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7768 | HSSBX | Hartford Schroders Sustainable Core Bond Fund Class R4 | US | 2025-09-12 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7768 | FIAEX | Fidelity Sustainable Core Plus Bond Fund | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7768 | FIAIX | Fidelity Advisor Sustainable Core Plus Bond Fund Class A | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7768 | FIAJX | Fidelity Advisor Sustainable Core Plus Bond Fund Class C | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7768 | FIAKX | Fidelity Advisor Sustainable Core Plus Bond Fund Class M | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7768 | FIALX | Fidelity Advisor Sustainable Core Plus Bond Fund Class I | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7768 | ELCMF | Elecom Co., Ltd. | US | 2025-09-12 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7768 | GGT-P-E | Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock | US | 2025-09-12 | 22.25 | 22.35 | 22.25 | 22.35 |
|
|
-7768 | STXT | EA Series Trust | US | 2025-09-12 | 20.44 | 20.44 | 20.35 | 20.36 |
|
|
-7768 | CPBI | Central Plains Bancshares, Inc. Common Stock | US | 2025-09-12 | 15.9 | 15.9 | 15.6 | 15.6 |
|
|
-7768 | TSLP | Kurv Yield Premium Strategy Tesla TSLA ETF | US | 2025-09-12 | 21.39 | 21.7 | 21.39 | 21.6 |
|
|
-7768 | KDCCF | Kadestone Capital Corp | US | 2025-09-12 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7768 | ZTWO | F/m 2-Year Investment Grade Corporate Bond ETF | US | 2025-09-12 | 50.88 | 50.88 | 50.88 | 50.88 |
|
|
-7768 | ACLCX | VALUE FUND C CLASS | US | 2025-09-12 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7768 | AFFMX | AMERICAN FUNDS MORTGAGE FUND CLASS F-3 | US | 2025-09-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7768 | CCAEX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-09-12 | 27.08 | 27.08 | 27.08 | 27.08 |
|
|
-7768 | CCAHX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-09-12 | 27.08 | 27.08 | 27.08 | 27.08 |
|
|
-7768 |